| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 66.07 | +2.14% | +1.38 | 16.83萬 | 1,104.98萬 | 1.25% | 64.20億 | +3.38% | +3.20% | +4.76% | +45.18% |
Alerian MLP ETNUS AMJB | 36.54 | +1.61% | +0.58 | 6,308 | 23.07萬 | 1.25% | 8.56億 | -3.05% | -1.98% | +6.44% | +22.17% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.79 | +5.19% | +1.08 | 1.39萬 | 30.08萬 | 1.25% | 5.12億 | +8.60% | +12.76% | +49.21% | -4.17% |
Old Second BancorpUS OSBC | 24.95 | -0.16% | -0.04 | 10.63萬 | 265.89萬 | 1.25% | 12.71億 | -2.20% | -1.52% | +8.38% | +27.95% |
美洲國家水務US AWR | 85.52 | -0.06% | -0.05 | 4.47萬 | 382.36萬 | 1.25% | 33.90億 | -1.84% | -3.51% | +6.00% | +17.99% |
VanEck Pharmaceutical ETFUS PPH | 111.45 | +0.25% | +0.28 | 7.07萬 | 786.62萬 | 1.25% | 10.35億 | +0.28% | -4.44% | +4.34% | +8.03% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.80 | +0.08% | +0.01 | 6.15萬 | 79.00萬 | 1.25% | 2.51億 | -0.78% | -3.76% | -1.69% | -12.45% |
American Integrity Insurance Group, Inc.US AII | 26.38 | -0.17% | -0.04 | 3.64萬 | 95.79萬 | 1.25% | 5.16億 | -0.43% | +4.04% | +49.01% | +26.62% |
Hornbeck Offshore ServicesUS HOS | 8.30 | -1.37% | -0.11 | 97.77萬 | 805.16萬 | 1.25% | 27.12億 | -2.30% | -19.86% | -5.09% | +32.30% |
BV Financial IncUS BVFL | 20.99 | -1.69% | -0.36 | 2,040 | 4.29萬 | 1.25% | 1.78億 | -1.46% | -2.01% | -2.91% | +15.71% |
ScanSourceUS SCSC | 57.09 | +0.37% | +0.21 | 5.46萬 | 312.37萬 | 1.25% | 11.50億 | -2.56% | +5.04% | +12.98% | +46.16% |
Capital City Bank GroupUS CCBG | 50.37 | +0.56% | +0.28 | 1.73萬 | 87.07萬 | 1.25% | 8.60億 | -0.43% | -1.87% | +3.71% | +18.32% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.77 | +1.43% | +0.32 | 8.83萬 | 199.86萬 | 1.25% | 2.33億 | -0.96% | -8.96% | +7.10% | -16.13% |
第一聯合US UNF | 266.22 | +1.76% | +4.60 | 9.97萬 | 2,637.39萬 | 1.25% | 48.14億 | -1.43% | -8.28% | +1.45% | +38.01% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.41 | -0.70% | -0.15 | 6,934 | 14.86萬 | 1.25% | 3,960.85萬 | -0.36% | +5.05% | +8.82% | +7.16% |
農業指數ETF-Market VectorsUS MOO | 84.51 | -0.16% | -0.13 | 9.89萬 | 835.01萬 | 1.25% | 12.42億 | -2.10% | -0.80% | +6.58% | +16.09% |
工業指數ETF-SPDRUS XLI | 170.67 | +0.81% | +1.37 | 450.46萬 | 7.64億 | 1.25% | 307.50億 | +0.43% | -5.32% | -7.31% | +10.02% |
阿波羅商業房地產US ARI | 6.48 | +0.86% | +0.06 | 69.89萬 | 450.42萬 | 1.25% | 8.30億 | -1.45% | -6.57% | -39.88% | -33.11% |
AGIUS AGBK | 6.21 | +0.49% | +0.03 | 2.75萬 | 17.05萬 | 1.25% | 9.94億 | -3.57% | +1.80% | -9.61% | -52.23% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.48 | +0.47% | +0.23 | 6.55萬 | 322.93萬 | 1.25% | 2.26億 | -4.05% | -1.04% | +18.34% | +38.83% |