| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.48 | +0.47% | +0.23 | 6.58萬 | 324.45萬 | 1.25% | 2.26億 | -4.05% | -1.04% | +18.34% | +38.83% |
Ecovyst IncUS ECVT | 10.43 | -0.10% | -0.01 | 24.11萬 | 251.21萬 | 1.25% | 11.42億 | +4.61% | -0.10% | -13.94% | +7.19% |
富蘭克林柯維US FC | 17.38 | +0.64% | +0.11 | 1.30萬 | 22.57萬 | 1.24% | 1.96億 | -4.71% | -14.34% | -26.73% | +3.58% |
Stellantis NVUS STLA | 4.88 | +1.14% | +0.06 | 783.66萬 | 3,808.82萬 | 1.24% | 140.83億 | -7.32% | -9.89% | -15.07% | -55.23% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 125.61 | +2.79% | +3.41 | 5.38萬 | 672.90萬 | 1.24% | 19.60億 | +5.03% | +0.02% | +1.43% | +9.55% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.26 | +0.26% | +0.02 | 464 | 3,369.49 | 1.24% | 18.14萬 | +21.74% | -5.90% | -46.32% | -41.73% |
Nordson CorporationUS NDSN | 314.37 | +0.90% | +2.80 | 7.72萬 | 2,415.84萬 | 1.24% | 175.49億 | +1.97% | -5.38% | +3.19% | +30.75% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.02 | +0.50% | +0.11 | 8,153 | 17.08萬 | 1.24% | 0 | +2.29% | -1.78% | -8.01% | -11.16% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 12.00 | +0.75% | +0.09 | 3.91萬 | 46.63萬 | 1.24% | 1.24億 | +0.67% | +5.08% | +8.20% | -9.98% |
Aurinia Pharmaceuticals IncUS AUPH | 16.73 | -1.01% | -0.17 | 20.37萬 | 342.10萬 | 1.24% | 22.26億 | +1.95% | +0.48% | -4.67% | +4.89% |
Motley Fool 100 Index ETFUS TMFC | 80.92 | +1.86% | +1.48 | 3.44萬 | 276.58萬 | 1.24% | 21.30億 | +2.31% | +3.21% | +9.47% | +12.75% |
桑坦德銀行智利US BSAC | 34.61 | +2.28% | +0.77 | 9.74萬 | 336.44萬 | 1.24% | 163.05億 | -0.40% | -1.56% | +8.19% | +11.25% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.52 | -1.21% | -0.21 | 162.56萬 | 2,860.22萬 | 1.24% | 4,921.34萬 | +1.65% | +5.13% | +0.55% | -14.56% |
TSLA周配息ETF-RoundhillUS TSLW | 18.38 | +3.66% | +0.65 | 8.21萬 | 151.13萬 | 1.24% | 7,609.32萬 | +4.14% | -1.18% | -11.97% | -44.92% |
Brighthouse Financial IncUS BHFAN | 11.40 | +0.97% | +0.11 | 2.24萬 | 25.62萬 | 1.24% | 2.62億 | +3.45% | +2.70% | -4.84% | -8.65% |
Franklin Templeton Ltd DurationUS FTF | 5.63 | -0.27% | -0.01 | 7.45萬 | 41.95萬 | 1.24% | 2.27億 | -0.44% | -2.77% | -2.17% | -8.54% |
Ultralife CorporationUS ULBI | 5.62 | -0.53% | -0.03 | 3,996 | 2.26萬 | 1.24% | 9,356.71萬 | +1.08% | -19.83% | -9.79% | -1.75% |
短期VIX期貨ETNUS VXX | 17.66 | -0.59% | -0.10 | 424.43萬 | 7,458.70萬 | 1.24% | 5.06億 | -3.15% | -6.83% | -24.06% | -33.30% |
Four Corners Property Trust, Inc.US FCPT | 22.72 | +0.44% | +0.10 | 26.12萬 | 593.76萬 | 1.24% | 24.93億 | -4.86% | -9.95% | -9.19% | -1.47% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.34 | +0.60% | +0.05 | 9.09萬 | 75.58萬 | 1.24% | 5.61億 | +0.24% | -0.83% | +3.22% | -5.44% |