| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
菲律賓長途電話US PHI | 17.65 | -0.31% | -0.05 | 6.44萬 | 113.91萬 | 1.30% | 38.12億 | -4.00% | -8.95% | -1.64% | -18.84% |
Putnam Focused Large Cap Growth ETFUS PGRO | 48.07 | +2.17% | +1.02 | 4,660 | 22.33萬 | 1.30% | 2.17億 | +4.13% | +2.60% | +5.13% | +7.66% |
億滋US MDLZ | 60.46 | -0.65% | -0.39 | 199.10萬 | 1.21億 | 1.30% | 774.94億 | -3.10% | -6.20% | -1.22% | +12.31% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 199.24 | +1.01% | +1.99 | 7,518 | 149.03萬 | 1.30% | 3.63億 | +3.74% | -4.03% | -22.71% | +14.13% |
凱特地產信託US KRG | 25.12 | -1.22% | -0.31 | 57.07萬 | 1,442.33萬 | 1.30% | 50.33億 | -3.46% | -3.94% | -13.41% | +4.80% |
IShares Energy Storage & Materials ETFUS IBAT | 40.55 | +1.17% | +0.47 | 2.77萬 | 111.61萬 | 1.30% | 6,325.80萬 | +2.11% | +1.44% | -9.02% | +41.38% |
Warrior Met Coal LLCUS HCC | 89.30 | +1.56% | +1.37 | 13.91萬 | 1,237.84萬 | 1.30% | 46.95億 | -6.45% | -16.33% | +5.23% | +1.28% |
Merchants BancorpUS MBIN | 52.28 | +0.40% | +0.21 | 4.02萬 | 209.87萬 | 1.30% | 23.99億 | -1.62% | -4.41% | +4.56% | +53.49% |
國防航太ETF-PowerSharesUS PPA | 161.34 | +1.28% | +2.04 | 14.22萬 | 2,284.22萬 | 1.30% | 77.17億 | +0.43% | -7.10% | -6.03% | +3.01% |
Credit Acceptance CorporationUS CACC | 582.46 | +0.72% | +4.17 | 3.43萬 | 1,993.69萬 | 1.30% | 60.71億 | -3.78% | -3.09% | -6.61% | +31.34% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.70 | +1.21% | +0.20 | 4.06萬 | 67.65萬 | 1.30% | 10.44億 | +2.64% | -2.00% | +11.33% | +10.96% |
特雷克斯US TEX | 59.83 | +1.34% | +0.79 | 21.79萬 | 1,298.94萬 | 1.30% | 68.39億 | +1.96% | -10.00% | -19.78% | +12.08% |
MPLX LPUS MPLX | 59.22 | -0.37% | -0.22 | 45.15萬 | 2,669.57萬 | 1.30% | 602.31億 | +0.56% | +1.39% | +5.62% | +10.96% |
迪士尼US DIS | 104.45 | +1.73% | +1.78 | 266.57萬 | 2.77億 | 1.30% | 1,803.48億 | -3.81% | -3.09% | +6.52% | -8.19% |
納斯達克中國金龍指數US .HXC | 5,827.79 | +0.70% | +40.40 | 0 | 0 | 1.30% | 0 | -0.08% | -7.55% | +2.42% | -22.60% |
Themes Transatlantic Defense ETFUS NATO | 38.24 | +1.06% | +0.40 | 1.57萬 | 59.81萬 | 1.30% | 9,559.18萬 | +0.65% | -7.61% | -3.94% | -0.03% |
AMZN期權收益策略ETF-YieldMaxUS AMZY | 10.56 | +1.20% | +0.13 | 17.38萬 | 182.50萬 | 1.29% | 2.18億 | +0.91% | -2.09% | +2.88% | -20.52% |
Allianzgi Convertible & Income FUS NCV | 16.18 | +0.68% | +0.11 | 3.99萬 | 64.51萬 | 1.29% | 3.66億 | +1.95% | -3.11% | -6.53% | +6.80% |
Omega Healthcare InvestorsUS OHI | 46.97 | +0.66% | +0.31 | 46.24萬 | 2,171.01萬 | 1.29% | 142.32億 | -0.78% | +0.77% | -1.37% | +5.93% |
PIMCO企債收益機會基金US PTY | 11.22 | -0.40% | -0.04 | 124.69萬 | 1,398.28萬 | 1.29% | 24.88億 | -0.22% | -4.55% | -4.96% | -13.06% |