| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國電力US AEP | 120.60 | +0.50% | +0.60 | 133.69萬 | 1.61億 | 1.31% | 656.06億 | -1.33% | -0.28% | -11.97% | +4.59% |
TSPY Lift ETFUS TSYX | 23.38 | +1.95% | +0.45 | 4,301 | 9.99萬 | 1.31% | 2,034.06萬 | +1.87% | +0.04% | +2.13% | -2.58% |
Guggenheim Active Allocation FundUS GUG | 14.51 | -0.14% | -0.02 | 4.33萬 | 62.98萬 | 1.31% | 4.79億 | -0.68% | -4.03% | -8.16% | -5.35% |
Kenvue IncUS KVUE | 17.71 | +0.60% | +0.11 | 1,183.94萬 | 2.09億 | 1.31% | 339.23億 | -1.14% | -7.11% | -6.62% | +2.64% |
CTO Realty Growth, Inc.US CTO | 20.32 | +0.20% | +0.04 | 12.17萬 | 248.59萬 | 1.31% | 7.62億 | -2.59% | -6.79% | -3.88% | +10.37% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.45 | +2.49% | +1.20 | 4.31萬 | 211.99萬 | 1.31% | 2.57億 | +5.59% | +5.66% | +5.19% | +40.48% |
Extra Space Storage IncUS EXR | 137.73 | +0.75% | +1.02 | 44.29萬 | 6,102.34萬 | 1.31% | 290.80億 | -1.20% | -6.18% | -6.43% | +5.77% |
Motley Fool 100 Index ETFUS TMFC | 80.97 | +1.93% | +1.53 | 3.66萬 | 294.70萬 | 1.31% | 21.32億 | +2.38% | +3.28% | +9.54% | +12.82% |
太平洋投資管理企業投資基金US PCN | 11.04 | -0.63% | -0.07 | 30.89萬 | 341.98萬 | 1.31% | 8.45億 | -1.61% | -5.07% | -6.28% | -13.48% |
芝加哥商品交易所US CME | 274.72 | -0.47% | -1.29 | 51.41萬 | 1.41億 | 1.30% | 987.84億 | -2.05% | -0.09% | +22.10% | +0.60% |
第一富金融服務US FCFS | 218.71 | -0.13% | -0.28 | 7.67萬 | 1,682.79萬 | 1.30% | 94.86億 | -1.39% | -2.92% | +0.69% | +37.23% |
Southside BancsharesUS SBSI | 31.50 | +0.16% | +0.05 | 8.09萬 | 253.97萬 | 1.30% | 9.36億 | -2.08% | -1.78% | -10.33% | +3.65% |
美國聯合醫療US UTHR | 494.68 | +0.01% | +0.05 | 12.91萬 | 6,399.11萬 | 1.30% | 212.17億 | -1.59% | -3.59% | -8.96% | +1.53% |
Broadstone Net Lease, Inc.US BNL | 19.23 | +0.16% | +0.03 | 44.07萬 | 853.26萬 | 1.30% | 39.03億 | -5.36% | -8.95% | -8.52% | +10.71% |
Veralto CorporationUS VLTO | 95.09 | +0.64% | +0.60 | 63.40萬 | 6,001.58萬 | 1.30% | 231.82億 | -1.26% | -3.73% | +8.07% | -4.70% |
REX TSLA Growth & Income ETFUS TSII | 13.81 | +2.52% | +0.34 | 6.34萬 | 87.74萬 | 1.30% | 3,190.09萬 | +3.60% | +1.62% | -13.58% | -45.84% |
Vici PropertiesUS VICI | 24.08 | +1.50% | +0.36 | 344.98萬 | 8,266.66萬 | 1.30% | 265.09億 | -3.85% | -9.19% | -9.25% | -14.38% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.68 | +1.70% | +0.38 | 25.16萬 | 572.80萬 | 1.30% | 6.99億 | +2.58% | +0.13% | -13.30% | -39.58% |
VanEck Data Center Supply Chain ETFUS RACK | 49.36 | +2.57% | +1.24 | 1.32萬 | 64.76萬 | 1.30% | 7,107.83萬 | +6.82% | +2.49% | -5.66% | -6.27% |
韓美金融US HAFC | 32.28 | -0.14% | -0.04 | 6.56萬 | 211.93萬 | 1.30% | 9.60億 | +0.70% | +3.74% | -0.60% | +19.40% |