| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.69 | +1.27% | +0.81 | 1.28萬 | 82.41萬 | 1.35% | 4,592.99萬 | -1.26% | +0.92% | +7.62% | +23.10% |
美國廢物管理US WM | 207.99 | -1.48% | -3.11 | 127.22萬 | 2.65億 | 1.35% | 831.35億 | -4.63% | -7.17% | -6.77% | -5.34% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.74 | +1.72% | +0.84 | 87.65萬 | 4,357.50萬 | 1.35% | 95.75億 | +1.47% | +2.14% | +1.80% | -2.45% |
National Health InvestorsUS NHI | 68.18 | +0.56% | +0.38 | 13.60萬 | 928.57萬 | 1.35% | 33.48億 | -3.11% | -7.06% | -10.78% | -10.72% |
國泰萬通金控US CATY | 61.84 | -0.66% | -0.41 | 18.72萬 | 1,161.04萬 | 1.35% | 41.32億 | -0.93% | -0.74% | -0.21% | +27.80% |
Babson Capital Corporate InvestorsUS MCI | 19.00 | -0.71% | -0.13 | 2.95萬 | 56.08萬 | 1.35% | 3.89億 | -0.65% | +3.46% | +8.79% | +4.66% |
歐力士US IX | 39.74 | +1.12% | +0.44 | 6.77萬 | 268.41萬 | 1.35% | 431.58億 | -0.50% | +3.25% | +3.27% | +36.00% |
Aercap飛機租賃US AER | 143.42 | +1.26% | +1.78 | 32.29萬 | 4,628.19萬 | 1.35% | 225.17億 | +2.87% | -1.96% | -4.46% | -0.24% |
Capitol Federal FinancialUS CFFN | 8.85 | -0.62% | -0.05 | 23.14萬 | 205.30萬 | 1.35% | 11.12億 | -0.73% | +3.69% | +4.55% | +29.88% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.71 | +1.04% | +0.50 | 1.86萬 | 90.53萬 | 1.35% | 4,042.93萬 | -1.41% | -7.57% | +0.17% | +19.18% |
RLI保險US RLI | 59.21 | -0.30% | -0.18 | 22.25萬 | 1,320.70萬 | 1.35% | 54.38億 | -3.47% | -9.44% | +7.40% | -7.46% |
MDU Resources Group IncUS MDU | 18.65 | +0.46% | +0.09 | 58.44萬 | 1,091.99萬 | 1.35% | 39.22億 | -0.40% | -6.54% | -14.08% | -4.48% |
Essential Properties Realty Trust Inc.US EPRT | 26.90 | +0.54% | +0.15 | 56.25萬 | 1,516.35萬 | 1.35% | 58.31億 | -6.52% | -12.79% | -11.53% | -9.32% |
巴西ETF-iShares MSCIUS EWZ | 38.03 | +1.35% | +0.51 | 1,807.11萬 | 6.86億 | 1.35% | 87.19億 | +0.81% | +8.46% | +11.25% | +19.69% |
Morgan Stanley Ethereum TrustUS MSSE | 29.59 | +4.21% | +1.20 | 2.10萬 | 61.75萬 | 1.35% | 5,207.84萬 | +8.28% | +13.84% | 0.00% | +46.63% |
Apogee EnterprisesUS APOG | 36.96 | +0.43% | +0.16 | 8.44萬 | 312.78萬 | 1.35% | 7.71億 | -0.56% | -11.15% | -12.99% | +1.51% |
National Beverage CorpUS FIZZ | 31.29 | -0.98% | -0.31 | 13.38萬 | 419.55萬 | 1.34% | 29.30億 | -1.63% | -3.34% | -5.78% | -1.88% |
帕克合眾銀行US PKBK | 33.93 | +0.16% | +0.06 | 8,461 | 28.78萬 | 1.34% | 3.98億 | -2.01% | -0.66% | +4.19% | +35.48% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 31.81 | -1.72% | -0.56 | 2,231 | 7.15萬 | 1.34% | 1,129.04萬 | -6.19% | -7.35% | -21.28% | -37.99% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.41 | +2.08% | +0.62 | 7.35萬 | 222.37萬 | 1.34% | 1.77億 | +2.84% | +2.59% | +2.84% | +11.55% |