| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾濤巴西聯合銀行US ITUB | 8.41 | +2.50% | +0.21 | 1,277.11萬 | 1.07億 | 1.34% | 926.81億 | +2.13% | +12.37% | +4.67% | +17.39% |
大都會人壽US MET | 96.82 | -0.23% | -0.22 | 66.24萬 | 6,418.03萬 | 1.34% | 617.52億 | -0.95% | +2.63% | +14.40% | +22.65% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | 0.00% | 0.00 | 5,629 | 14.36萬 | 1.34% | 5,217.26萬 | -3.71% | -5.98% | -4.86% | +4.07% |
H2O AMERICAUS HTO | 62.83 | +0.26% | +0.16 | 13.42萬 | 844.72萬 | 1.34% | 26.28億 | +0.72% | -1.02% | +5.03% | +28.25% |
CHW基金US CHW | 8.33 | +1.46% | +0.12 | 15.01萬 | 124.77萬 | 1.34% | 5.32億 | +1.46% | -2.57% | -4.69% | +12.42% |
SolventumUS SOLV | 89.29 | +0.51% | +0.45 | 23.98萬 | 2,141.44萬 | 1.34% | 151.99億 | -0.59% | -0.31% | +14.59% | +12.68% |
Springview Holdings Ltd.US SPHL | 2.22 | -0.89% | -0.02 | 4,417 | 9,792.23 | 1.34% | 502.16萬 | -5.53% | -13.95% | -20.14% | +6.73% |
美國電塔US AMT | 174.64 | +0.38% | +0.66 | 81.98萬 | 1.43億 | 1.34% | 817.57億 | -1.30% | -0.66% | +3.51% | -0.53% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.34 | +1.96% | +1.24 | 50.72萬 | 3,248.78萬 | 1.34% | 118.00億 | +2.99% | +3.64% | +8.03% | +8.54% |
百通公司US BDC | 111.65 | +0.66% | +0.73 | 14.35萬 | 1,595.20萬 | 1.34% | 43.48億 | -1.55% | -8.83% | -7.97% | -4.20% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.63 | +1.43% | +0.35 | 3,231 | 7.95萬 | 1.34% | 172.41萬 | +11.05% | 0.00% | 0.00% | +2.58% |
WEN Acquisition Corp.US WENNU | 10.48 | +0.19% | +0.02 | 487 | 5,156.26 | 1.34% | 3.93億 | +0.19% | +0.19% | +0.67% | +2.44% |
Niagen BioscienceUS NAGE | 3.00 | +0.33% | +0.01 | 15.79萬 | 47.13萬 | 1.34% | 2.39億 | -1.32% | -6.54% | -9.37% | -52.83% |
Alcon IncUS ALC | 65.14 | +0.15% | +0.10 | 65.26萬 | 4,255.60萬 | 1.34% | 314.63億 | -3.84% | -11.53% | -4.39% | -17.35% |
TSLA收益溢價策略ETF-KurvUS TSLP | 15.30 | +2.24% | +0.34 | 1.18萬 | 18.12萬 | 1.34% | 1,759.50萬 | +4.05% | +1.63% | -9.09% | -36.22% |
Vanguard Health Care ETFUS VHT | 318.85 | +0.95% | +3.00 | 17.82萬 | 5,658.56萬 | 1.34% | 191.88億 | +1.22% | -2.70% | +8.81% | +10.77% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.94 | +0.43% | +0.11 | 9,939 | 25.91萬 | 1.34% | 19.70億 | +0.35% | -3.17% | -1.26% | -3.93% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.82 | +1.05% | +0.36 | 1.72萬 | 59.68萬 | 1.33% | 9,679.96萬 | 0.00% | -4.05% | +10.59% | +22.62% |
富樂US FUL | 49.75 | +0.69% | +0.34 | 21.21萬 | 1,053.66萬 | 1.33% | 26.76億 | -2.39% | -15.25% | -19.69% | -16.33% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.90 | +1.70% | +3.72 | 71.93萬 | 1.60億 | 1.33% | 478.11億 | +1.25% | -0.15% | +4.52% | +12.22% |