| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華美US EWBC | 127.80 | +0.69% | +0.88 | 24.56萬 | 3,125.63萬 | 1.39% | 175.83億 | -1.55% | -1.67% | -1.87% | +13.71% |
曼哈頓大橋投資股份US LOAN | 3.91 | -0.76% | -0.03 | 2.07萬 | 8.09萬 | 1.39% | 4,472.51萬 | -2.74% | -4.17% | -11.74% | -15.91% |
Stellus Capital Investment CorpUS SCM | 7.97 | +0.82% | +0.07 | 7.12萬 | 56.56萬 | 1.39% | 2.27億 | -2.15% | -7.92% | -0.56% | -37.18% |
Merchants BancorpUS MBINL | 24.20 | -0.62% | -0.15 | 1.62萬 | 39.47萬 | 1.39% | 2.23億 | -2.65% | -3.31% | -0.29% | +6.47% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.30 | +2.33% | +1.30 | 1.67萬 | 95.08萬 | 1.39% | 2,979.34萬 | +4.38% | +3.60% | +1.92% | +16.16% |
Western Asset Premier Bond FundUS WEA | 10.07 | -0.05% | 0.00 | 3.13萬 | 31.55萬 | 1.39% | 1.19億 | -0.35% | -3.50% | -4.60% | -8.75% |
Fidelity Magellan ETFUS FMAG | 36.28 | +2.05% | +0.73 | 1.64萬 | 59.36萬 | 1.39% | 2.46億 | +3.27% | +0.46% | +1.54% | +6.30% |
Barings Global Short Duration High Yield FundUS BGH | 13.63 | -0.20% | -0.03 | 5.60萬 | 76.25萬 | 1.39% | 2.73億 | -0.37% | -2.99% | -3.06% | -9.19% |
StoneCastle Financial CorpUS BANX | 21.17 | +1.29% | +0.27 | 4.34萬 | 91.66萬 | 1.39% | 2.05億 | +0.52% | +2.22% | +8.73% | -2.98% |
巴克萊銀行US BCS | 25.37 | +2.02% | +0.50 | 285.37萬 | 7,210.44萬 | 1.39% | 856.73億 | -1.89% | -5.43% | -7.06% | -0.31% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.16 | +2.01% | +0.60 | 4.20萬 | 126.39萬 | 1.39% | 3.39億 | +2.64% | -4.81% | -7.22% | +5.29% |
Global X FTSE Greece 20 ETFUS GREK | 86.09 | +1.18% | +1.00 | 11.35萬 | 975.81萬 | 1.39% | 3.47億 | -0.15% | +1.89% | +14.65% | +30.62% |
金石保險US KINS | 19.34 | +1.20% | +0.23 | 4.46萬 | 85.90萬 | 1.39% | 2.80億 | -1.98% | -2.47% | +13.43% | +14.91% |
Horizon Digital Frontier ETFUS YNOT | 34.16 | +2.97% | +0.98 | 1.54萬 | 52.12萬 | 1.39% | 2.09億 | +6.15% | +4.53% | +6.80% | +21.11% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.84 | +2.41% | +1.41 | 1.84萬 | 109.25萬 | 1.39% | 7.84億 | +3.35% | +0.37% | +11.50% | +15.37% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.06 | +1.47% | +0.71 | 2,382 | 11.65萬 | 1.39% | 1.19億 | +1.71% | +0.16% | +5.86% | +12.99% |
BLW信託US BLW | 11.89 | -0.70% | -0.08 | 26.48萬 | 316.05萬 | 1.39% | 4.65億 | -3.21% | -6.19% | -3.29% | -13.49% |
CMS能源US CMS | 64.57 | -1.19% | -0.77 | 133.77萬 | 8,684.31萬 | 1.39% | 202.46億 | -3.37% | -5.43% | -16.26% | -7.67% |
SoFi Agentic AI ETFUS AGIQ | 26.63 | +2.44% | +0.64 | 7,323 | 19.38萬 | 1.38% | 1,264.93萬 | +3.58% | +5.06% | +14.14% | +17.16% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.84 | +2.84% | +0.49 | 1.18萬 | 20.83萬 | 1.38% | 294.36萬 | +3.00% | -0.39% | +5.36% | +18.85% |