| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Northern Community BancorpUS FNRN | 17.25 | -0.09% | -0.01 | 3.87萬 | 66.78萬 | 1.33% | 2.84億 | -0.09% | -1.46% | -3.87% | +29.08% |
Franklin FTSE Latin America ETFUS FLLA | 28.11 | +1.21% | +0.34 | 2.10萬 | 58.99萬 | 1.33% | 1.12億 | +0.09% | +3.52% | +4.77% | +16.67% |
GoodRx Holdings, Inc.US GDRX | 3.40 | +0.44% | +0.02 | 25.82萬 | 87.57萬 | 1.33% | 11.58億 | -4.63% | -1.59% | +26.21% | +25.28% |
Nuveen Multi-Market IncomeUS JMM | 5.63 | -0.07% | 0.00 | 8,547 | 4.82萬 | 1.33% | 5,327.30萬 | +0.72% | -2.43% | -3.41% | -6.79% |
Alpine Global Dynamic Dividend FundUS AGD | 12.15 | +1.04% | +0.13 | 8.91萬 | 107.86萬 | 1.33% | 3.17億 | +1.63% | -2.21% | +1.12% | +4.16% |
VanEck Data Center Supply Chain ETFUS RACK | 49.40 | +2.65% | +1.28 | 1.59萬 | 78.13萬 | 1.33% | 7,113.60萬 | +6.90% | +2.57% | -5.58% | -6.19% |
Central Garden & Pet CompanyUS CENTA | 34.58 | +0.03% | +0.01 | 6.88萬 | 238.28萬 | 1.33% | 21.55億 | -0.09% | -10.02% | -11.36% | +18.47% |
Heritage金融銀行US HFWA | 28.05 | -0.50% | -0.14 | 13.30萬 | 374.07萬 | 1.33% | 11.47億 | -1.72% | -3.61% | -4.23% | +18.60% |
美敦力US MDT | 91.90 | -0.25% | -0.23 | 336.33萬 | 3.09億 | 1.33% | 1,178.17億 | -2.03% | -1.55% | +14.13% | -4.33% |
Eaton Vance Municipal Bond FunUS EIM | 9.03 | -0.06% | 0.00 | 14.53萬 | 131.24萬 | 1.33% | 4.64億 | -2.85% | -5.79% | -8.19% | -7.25% |
巴西石油US PBR.A | 18.88 | +0.30% | +0.06 | 446.35萬 | 8,397.34萬 | 1.33% | 1,216.36億 | -1.02% | +9.62% | +26.85% | +67.49% |
美國合眾銀行US USB | 60.39 | +0.55% | +0.33 | 255.86萬 | 1.55億 | 1.33% | 938.72億 | -3.65% | -2.68% | -1.34% | +13.17% |
Teledyne Technologies IncUS TDY | 609.45 | +0.99% | +5.99 | 10.05萬 | 6,124.96萬 | 1.33% | 282.21億 | +2.07% | -4.20% | -2.83% | +19.33% |
Fulcrum TherapeuticsUS FULC | 3.78 | +0.40% | +0.02 | 36.04萬 | 135.98萬 | 1.33% | 2.88億 | -0.40% | -1.44% | +4.57% | -66.62% |
白銀ETF-iSharesUS SLV | 59.64 | -0.49% | -0.29 | 884.27萬 | 5.28億 | 1.33% | 323.13億 | +4.92% | -4.92% | +13.89% | -7.43% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.99 | +0.63% | +0.08 | 4.92萬 | 58.77萬 | 1.33% | 1.24億 | +0.55% | +4.95% | +8.07% | -10.09% |
Ally Financial Inc.US ALLY | 40.11 | +0.27% | +0.11 | 98.40萬 | 3,939.11萬 | 1.33% | 122.15億 | -4.36% | -6.57% | -13.41% | -11.44% |
安格萊斯市場US IMKTA | 82.54 | -0.24% | -0.20 | 4.94萬 | 408.54萬 | 1.32% | 15.68億 | -0.78% | -2.83% | -6.50% | +20.41% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.40 | -0.26% | -0.07 | 1.31萬 | 34.68萬 | 1.32% | 264.00萬 | +0.13% | -2.20% | +2.76% | +5.85% |
CMS Energy CorpUS CMSD | 20.49 | +0.20% | +0.04 | 5.13萬 | 105.33萬 | 1.32% | 0 | +1.24% | -2.34% | -6.57% | -11.49% |