| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.13 | -0.22% | -0.09 | 1,298 | 5.33萬 | 0.12% | 6,169.31萬 | -0.11% | +0.19% | +1.01% | +9.85% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 2.56萬 | 189.83萬 | 0.12% | 8,887.20萬 | -0.19% | -1.25% | -1.49% | -1.33% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.51 | +0.04% | +0.02 | 3.07萬 | 152.15萬 | 0.12% | 1.37億 | -0.06% | -1.04% | -0.83% | -1.41% |
iShares Barclays Agency Bond FunUS AGZ | 107.34 | -0.16% | -0.17 | 1.65萬 | 177.23萬 | 0.12% | 6.33億 | -0.07% | -1.32% | -1.81% | -2.64% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.57 | -0.95% | -0.24 | 609 | 1.49萬 | 0.12% | 589.72萬 | +3.17% | +3.09% | -7.73% | +2.54% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.77 | -0.17% | -0.04 | 8,976 | 22.21萬 | 0.12% | 4,954.74萬 | +0.17% | -1.10% | +1.24% | +3.32% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 1.76萬 | 163.72萬 | 0.12% | 5.77億 | +0.57% | +0.62% | -0.18% | -0.37% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.85 | -0.30% | -0.15 | 2,754 | 13.18萬 | 0.12% | 3,827.72萬 | +0.22% | -1.47% | -3.31% | -3.39% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.78 | -0.26% | -0.06 | 2,302 | 5.71萬 | 0.12% | 2,725.97萬 | -0.62% | -1.21% | -2.91% | -1.80% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5,172 | 23.55萬 | 0.12% | 273.06萬 | +0.26% | +1.05% | +3.33% | +7.84% |
RJ Eagle Municipal Income ETFUS RJMI | 24.46 | -0.24% | -0.06 | 5,285 | 12.91萬 | 0.12% | 3,669.00萬 | -0.37% | -2.57% | -4.97% | -4.36% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 2,903 | 7.22萬 | 0.12% | 870.53萬 | -0.03% | +0.15% | -0.07% | -0.21% |
MFS Active Short Duration Income ETFUS MFSD | 24.84 | -0.16% | -0.04 | 7,923 | 19.67萬 | 0.12% | 2,546.10萬 | -0.18% | 0.00% | 0.00% | -0.12% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 7,542 | 18.81萬 | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
Ocean Park Diversified Income ETFUS DUKZ | 24.86 | -0.22% | -0.06 | 6,218 | 15.46萬 | 0.12% | 5,221.89萬 | -0.26% | -1.35% | -2.53% | -1.65% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.92 | -0.04% | -0.01 | 5,828 | 14.52萬 | 0.12% | 6,354.60萬 | +0.08% | -0.80% | -1.35% | -0.64% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 3.52萬 | 174.43萬 | 0.12% | 1.66億 | +0.13% | -1.81% | -3.57% | -4.63% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 1.51萬 | 37.58萬 | 0.12% | 1.33億 | -0.26% | -1.50% | -1.94% | -1.93% |
Zacks Preferred Income ETFUS PRIZ | 25.07 | +0.20% | +0.05 | 3,714 | 9.30萬 | 0.12% | 526.37萬 | +0.56% | -0.48% | +0.08% | +0.12% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 1.64萬 | 123.06萬 | 0.12% | 1.13億 | 0.00% | -0.66% | -0.68% | -0.01% |