| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anfield Energy Inc.US AEC | 3.74 | +4.18% | +0.15 | 4.58萬 | 17.11萬 | 6.96% | 7,461.30萬 | -9.00% | -14.22% | -15.00% | -27.10% |
SiTime CorpUS SITM | 598.60 | +9.05% | +49.70 | 66.20萬 | 3.95億 | 6.96% | 179.31億 | -0.61% | -3.25% | -15.32% | +69.48% |
Elastic N.V.US ESTC | 88.97 | +4.63% | +3.94 | 199.78萬 | 1.77億 | 6.96% | 93.53億 | +6.58% | +1.87% | +50.85% | +17.93% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.23 | +0.73% | +0.05 | 8,547 | 6.18萬 | 6.96% | 32.55萬 | -3.54% | -23.11% | -49.26% | -50.48% |
Corgi RIVN 2x Daily ETFUS RIVC | 19.68 | +8.71% | +1.58 | 986 | 1.94萬 | 6.96% | 29.52萬 | -2.71% | +0.07% | 0.00% | -16.15% |
Dermata Therapeutics IncUS DRMA | 1.16 | +0.87% | +0.01 | 1.43萬 | 1.64萬 | 6.96% | 466.57萬 | -3.33% | -21.09% | -5.69% | -50.00% |
Mammoth Energy Services Inc.US TUSK | 3.22 | +6.62% | +0.20 | 15.51萬 | 49.02萬 | 6.95% | 1.55億 | +3.54% | +5.23% | +5.23% | +74.05% |
Riot PlatformsUS RIOT | 21.88 | +7.52% | +1.53 | 1,716.30萬 | 3.71億 | 6.95% | 82.11億 | +4.44% | +12.90% | -23.74% | +72.69% |
OnKure Therapeutics, Inc.US OKUR | 2.96 | +2.78% | +0.08 | 18.10萬 | 52.82萬 | 6.94% | 1.20億 | -9.48% | -27.45% | -29.52% | +2.07% |
2倍做空MU ETF-DefianceUS MUZ | 8.33 | -11.00% | -1.03 | 1,012.86萬 | 8,478.85萬 | 6.94% | 774.69萬 | -1.42% | -15.35% | -38.20% | -55.57% |
達維塔保健US DVA | 183.09 | -5.56% | -10.77 | 141.12萬 | 2.63億 | 6.94% | 117.54億 | +0.97% | +3.28% | -13.20% | +61.16% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.07 | +6.57% | +0.31 | 80.78萬 | 413.71萬 | 6.94% | 1,285.25萬 | -6.16% | -29.38% | -61.88% | -63.94% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.00 | +5.33% | +0.61 | 2.28萬 | 28.27萬 | 6.94% | 227.94萬 | -2.07% | -28.38% | 0.00% | -43.94% |
Interlink Electrs IncUS LINK | 5.08 | -0.39% | -0.02 | 2.08萬 | 10.58萬 | 6.93% | 8,001.00萬 | -11.50% | -1.74% | +23.30% | +30.93% |
Mobilicom LimitedUS MOB | 4.95 | +3.99% | +0.19 | 17.58萬 | 88.49萬 | 6.93% | 6,369.51萬 | +0.61% | -21.30% | -10.65% | -18.85% |
Lunai BioworksUS LNAI | 2.28 | +4.84% | +0.11 | 2.85萬 | 6.55萬 | 6.93% | 1,031.46萬 | -6.57% | +2.48% | -47.09% | -67.75% |
IN8bio, Inc.US INAB | 1.07 | +5.94% | +0.06 | 4.81萬 | 5.15萬 | 6.93% | 1,053.64萬 | -2.73% | -10.83% | -26.71% | -54.27% |
Oscar Health, Inc.US OSCR | 31.98 | -1.11% | -0.36 | 559.60萬 | 1.82億 | 6.93% | 98.70億 | -1.84% | -0.99% | +6.85% | +122.55% |
王道科技US EDTK | 1.01 | +7.45% | +0.07 | 7,268 | 7,092.00 | 6.93% | 1,636.14萬 | +9.78% | +7.16% | +4.66% | +12.22% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.80 | -1.54% | -0.20 | 7.65萬 | 100.05萬 | 6.92% | 1,280.00萬 | -1.68% | -13.07% | -56.85% | -84.37% |