| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FirstSun Capital BancorpUS FSUN | 39.34 | -0.27% | -0.10 | 188.42萬 | 7,413.67萬 | 1.66% | 18.39億 | -2.04% | -1.45% | +3.96% | +4.53% |
亞太ETF-VanguardUS VPL | 115.89 | -0.83% | -0.97 | 64.30萬 | 7,411.55萬 | 0.86% | 86.69億 | -1.87% | +1.57% | +1.34% | +28.20% |
巴西布拉德斯科銀行US BBD | 3.43 | -1.44% | -0.05 | 2,151.62萬 | 7,406.77萬 | 1.72% | 363.31億 | -4.72% | +15.10% | +1.78% | +3.00% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 23.42萬 | 7,397.35萬 | 0.72% | 190.07億 | +1.64% | -2.42% | +9.39% | +9.73% |
Absci Corporation.US ABSI | 9.65 | +4.10% | +0.38 | 773.18萬 | 7,390.91萬 | 7.12% | 16.56億 | +17.54% | +3.99% | -4.22% | +176.50% |
卡津斯不動產信託基金US CUZ | 28.29 | 0.00% | 0.00 | 261.48萬 | 7,387.11萬 | 1.48% | 46.55億 | +0.35% | -4.36% | -1.39% | +9.74% |
Relx PLCUS RELX | 33.41 | -2.82% | -0.97 | 219.86萬 | 7,374.33萬 | 1.82% | 585.68億 | -1.15% | -5.57% | +7.26% | -17.34% |
安可資本US ECPG | 99.54 | -0.64% | -0.64 | 73.87萬 | 7,372.71萬 | 2.10% | 21.11億 | +0.99% | +1.43% | +14.32% | +83.15% |
Disc MedicineUS IRON | 69.53 | +0.51% | +0.35 | 106.49萬 | 7,362.38萬 | 2.74% | 26.69億 | -0.76% | -11.81% | -1.19% | -12.44% |
Cybin IncUS HELP | 12.37 | -11.77% | -1.65 | 566.28萬 | 7,347.66萬 | 21.79% | 9.04億 | -4.63% | -0.80% | +143.03% | +51.22% |
亞洲ETF-iShares MSCIUS AAXJ | 116.24 | +0.20% | +0.23 | 63.19萬 | 7,329.58萬 | 1.04% | 39.52億 | -1.20% | +0.51% | -0.82% | +24.83% |
Arcus Biosciences Inc.US RCUS | 25.24 | -1.17% | -0.30 | 289.71萬 | 7,328.89萬 | 2.82% | 32.14億 | +2.64% | -14.50% | -12.36% | +5.92% |
Global Net Lease IncUS GNL | 8.77 | -1.35% | -0.12 | 834.24萬 | 7,326.22萬 | 1.12% | 20.29億 | -3.09% | -3.52% | -4.36% | +1.98% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 76.17萬 | 7,310.39萬 | 0.36% | 33.58億 | -0.32% | -2.58% | -4.25% | -4.17% |
永明金融US SLF | 81.27 | +0.46% | +0.37 | 90.19萬 | 7,309.98萬 | 1.67% | 452.96億 | +2.01% | +3.85% | +5.19% | +30.24% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 163.18萬 | 7,305.84萬 | 0.63% | 488.10億 | -0.69% | -1.21% | +2.63% | +13.29% |
Waystar Holding Corp.US WAY | 25.66 | -3.21% | -0.85 | 282.09萬 | 7,302.86萬 | 4.90% | 49.09億 | +9.33% | +3.30% | +35.05% | -21.65% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 28.87 | -1.84% | -0.54 | 252.93萬 | 7,286.25萬 | 2.38% | 1.05億 | -3.93% | -6.66% | +30.05% | -18.15% |
NCR Atleos CorporationUS NATL | 45.64 | -0.24% | -0.11 | 159.20萬 | 7,270.47萬 | 0.80% | 33.73億 | -2.10% | -2.50% | +4.97% | +19.76% |
柯爾百貨US KSS | 16.55 | -0.90% | -0.15 | 438.50萬 | 7,268.29萬 | 2.37% | 18.77億 | -3.95% | -4.50% | -12.48% | -18.91% |