| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大健雲倉US GCT | 52.86 | -0.55% | -0.29 | 136.29萬 | 7,252.30萬 | 3.50% | 18.88億 | +1.91% | +6.02% | +58.41% | +34.57% |
Quantumscape Corp.US QS | 5.03 | -2.80% | -0.14 | 1,435.96萬 | 7,222.05萬 | 6.58% | 31.11億 | -4.83% | -11.84% | -29.42% | -51.78% |
CVB金融US CVBF | 22.70 | -0.48% | -0.11 | 317.89萬 | 7,210.48萬 | 1.03% | 39.95億 | +1.16% | +0.80% | +2.95% | +22.04% |
Nurix TherapeuticsUS NRIX | 25.44 | -0.24% | -0.06 | 283.95萬 | 7,207.67萬 | 3.08% | 26.31億 | +1.35% | -5.95% | +31.81% | +34.11% |
IPG光電US IPGP | 76.55 | +0.56% | +0.43 | 93.92萬 | 7,197.56萬 | 2.09% | 32.49億 | -4.30% | +2.85% | -28.94% | +6.91% |
Midera Food Processing IncUS MFP | 42.34 | -5.89% | -2.65 | 169.09萬 | 7,196.87萬 | 7.47% | 19.14億 | +1.75% | -13.50% | 0.00% | +20.97% |
Sensata Technologies HoldingUS ST | 41.95 | -0.69% | -0.29 | 171.36萬 | 7,193.55萬 | 1.82% | 61.11億 | -3.87% | +0.05% | -12.97% | +26.01% |
聯邦農業抵押貸款公司US AGM | 220.94 | -1.05% | -2.35 | 32.56萬 | 7,192.46萬 | 1.63% | 23.97億 | -2.03% | +0.04% | +14.68% | +25.84% |
索尼克汽車US SAH | 63.66 | -3.47% | -2.29 | 112.60萬 | 7,189.70萬 | 5.44% | 20.12億 | -16.13% | -18.15% | -23.87% | +2.91% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.13 | -0.37% | -0.24 | 112.19萬 | 7,171.33萬 | 1.44% | 101.44億 | +0.23% | +1.75% | +1.17% | +26.09% |
以太幣ETF-FidelityUS FETH | 26.28 | +7.79% | +1.90 | 277.80萬 | 7,169.97萬 | 5.93% | 14.46億 | +3.91% | +13.47% | +66.65% | -11.25% |
SatellogicUS SATL | 5.11 | -7.26% | -0.40 | 1,399.69萬 | 7,160.27萬 | 9.53% | 7.86億 | +6.68% | -3.58% | +1.39% | +173.26% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 35.84萬 | 7,144.86萬 | 0.91% | 93.83億 | -1.64% | -0.86% | +1.64% | +46.17% |
布萊克波特科技US BLKB | 42.85 | -1.13% | -0.49 | 166.56萬 | 7,142.60萬 | 2.01% | 19.50億 | -5.78% | -7.75% | +55.20% | -32.33% |
NICE系統US NICE | 104.97 | -0.28% | -0.29 | 68.12萬 | 7,140.26萬 | 2.91% | 61.51億 | +6.92% | +4.58% | +20.09% | -7.14% |
Alamar Biosciences, Inc.US ALMR | 34.85 | +8.87% | +2.84 | 202.75萬 | 7,112.06萬 | 18.74% | 24.15億 | +24.96% | +0.61% | +46.24% | +105.00% |
Medical Properties TrustUS MPT | 3.40 | -5.56% | -0.20 | 2,080.85萬 | 7,106.07萬 | 7.22% | 20.32億 | -6.59% | -16.67% | -23.60% | -32.00% |
Torm PLCUS TRMD | 38.23 | +4.37% | +1.60 | 186.12萬 | 7,103.97萬 | 3.88% | 39.12億 | +8.98% | +23.08% | +33.21% | +95.25% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.55 | +0.16% | +0.03 | 383.36萬 | 7,099.16萬 | 0.59% | 84.45億 | +0.98% | +1.76% | +3.57% | +4.98% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.14 | +1.97% | +0.87 | 158.40萬 | 7,097.36萬 | 1.43% | 143.38億 | +1.42% | +1.42% | -9.16% | +35.56% |