| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Boise Cascade L.L.C.US BCC | 75.69 | +0.21% | +0.16 | 91.65萬 | 6,923.03萬 | 2.12% | 26.41億 | +0.33% | -7.44% | -2.54% | +2.84% |
阿維斯塔US AVA | 36.25 | -1.39% | -0.51 | 190.72萬 | 6,916.22萬 | 1.03% | 30.36億 | -1.47% | -5.18% | -11.86% | -5.94% |
反導工業公司US ABM | 49.77 | +0.95% | +0.47 | 139.21萬 | 6,913.36萬 | 2.32% | 29.16億 | +0.69% | +5.67% | +11.67% | +17.66% |
2倍做多AVGO ETF-DirexionUS AVL | 37.23 | +5.68% | +2.00 | 186.23萬 | 6,911.29萬 | 6.67% | 2.68億 | -3.10% | -5.39% | -18.03% | -15.56% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 75.38萬 | 6,903.78萬 | 0.44% | 189.66億 | -1.34% | -1.88% | +3.63% | +11.38% |
愛德斯US ADUS | 117.07 | -0.84% | -0.99 | 59.07萬 | 6,903.59萬 | 2.23% | 21.83億 | -0.02% | -2.89% | +20.44% | +9.01% |
比特幣ETF-BitwiseUS BITB | 44.10 | +6.19% | +2.57 | 158.23萬 | 6,901.27萬 | 4.41% | 31.02億 | +5.15% | +11.79% | +35.78% | -7.27% |
NOW Inc.US DNOW | 15.59 | -2.26% | -0.36 | 442.46萬 | 6,895.87萬 | 3.68% | 28.18億 | -0.38% | +0.32% | +19.10% | +17.66% |
ODDITY Tech Ltd.US ODD | 18.11 | -6.02% | -1.16 | 379.07萬 | 6,894.62萬 | 6.90% | 8.35億 | -0.93% | +44.76% | +40.71% | -54.93% |
MasterBrand, Inc.US MBC | 6.62 | +1.07% | +0.07 | 1,045.38萬 | 6,868.32萬 | 5.95% | 13.47億 | -10.90% | -27.57% | -29.12% | -40.04% |
2倍做多IREN ETF-DefianceUS IRE | 12.11 | +14.57% | +1.54 | 606.83萬 | 6,857.91萬 | 15.52% | 3.68億 | +11.92% | +9.99% | -41.41% | -49.03% |
AbCellera BiologicsUS ABCL | 12.63 | -0.79% | -0.10 | 543.83萬 | 6,841.16萬 | 4.63% | 40.92億 | +15.98% | +9.16% | +109.45% | +269.30% |
Cullinan TherapeuticsUS CGEM | 21.08 | -1.31% | -0.28 | 325.10萬 | 6,835.72萬 | 3.84% | 13.57億 | +2.38% | -1.40% | +19.43% | +103.67% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.28 | -0.92% | -0.18 | 352.20萬 | 6,805.86萬 | 0.65% | 5.22億 | -1.38% | -5.81% | -5.91% | -11.98% |
CRITICAL METALS CORPORATIONUS CRML | 6.73 | -2.04% | -0.14 | 1,014.24萬 | 6,805.09萬 | 6.26% | 9.87億 | +4.67% | +16.03% | -28.02% | -3.03% |
百通公司US BDC | 110.92 | -0.91% | -1.02 | 61.12萬 | 6,804.61萬 | 1.87% | 43.20億 | -9.28% | -10.47% | -6.39% | -4.83% |
Artisan Partners Asset ManagemenUS APAM | 36.68 | +0.41% | +0.15 | 185.82萬 | 6,800.76萬 | 1.05% | 29.73億 | -3.24% | -12.77% | +5.25% | -9.97% |
西班牙外換銀行US BBVA | 28.36 | -1.63% | -0.47 | 240.31萬 | 6,798.80萬 | 1.14% | 1,569.65億 | -4.03% | -0.94% | +17.38% | +21.66% |
格爾夫波特能源US GPOR | 159.70 | -1.05% | -1.69 | 42.35萬 | 6,789.77萬 | 2.09% | 28.24億 | -7.82% | -8.40% | -0.78% | -23.22% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 32.98 | +0.09% | +0.03 | 206.72萬 | 6,782.28萬 | 2.43% | 26.38億 | +2.61% | +6.11% | +35.11% | +30.56% |