| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德意志銀行US DB | 37.98 | -2.74% | -1.07 | 186.71萬 | 7,083.71萬 | 1.00% | 713.64億 | -6.18% | +1.12% | +11.71% | -1.50% |
Research Frontiers IncorporatedUS REFR | 0.6513 | +68.49% | +0.2648 | 9,209.60萬 | 7,078.96萬 | 149.58% | 2,270.94萬 | +67.43% | +44.73% | +4.71% | -50.28% |
吉登運動服US GIL | 46.87 | +1.30% | +0.60 | 151.32萬 | 7,052.15萬 | 3.19% | 86.71億 | -3.26% | -15.47% | -13.33% | -24.96% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 577.46萬 | 7,052.11萬 | 1.43% | 24.93億 | +0.33% | -4.15% | +0.41% | +36.61% |
Obsidian Therapeutics IncUS OBX | 17.75 | +1.43% | +0.25 | 397.44萬 | 7,049.58萬 | 4.57% | 10.96億 | -0.28% | -12.09% | 0.00% | -64.48% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 43.15萬 | 7,040.44萬 | 0.92% | 108.23億 | +1.08% | +3.52% | +4.32% | +26.97% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 16.48 | +12.57% | +1.84 | 442.68萬 | 7,039.79萬 | 10.18% | 10.85億 | +12.26% | +20.56% | +23.45% | -44.32% |
Sibanye Gold LimitedUS SBSW | 11.66 | +0.94% | +0.11 | 607.14萬 | 7,034.06萬 | 1.90% | 82.51億 | -7.02% | -1.35% | +35.74% | -18.18% |
夏威夷電力US HE | 9.80 | -2.87% | -0.29 | 714.65萬 | 7,033.10萬 | 2.78% | 16.92億 | -5.59% | -15.59% | -26.43% | -20.33% |
每日期刊US DJCO | 651.53 | -2.23% | -14.87 | 10.69萬 | 7,001.53萬 | 3.72% | 8.97億 | -1.57% | +5.99% | +20.22% | +33.70% |
Biglari Holdings Inc.US BH.A | 1,707.65 | -2.18% | -38.09 | 4.09萬 | 6,999.03萬 | 3.12% | 10.88億 | -7.50% | -14.12% | -5.75% | -1.86% |
Alaunos TherapeuticsUS TCRT | 1.20 | -25.00% | -0.40 | 3,276.53萬 | 6,981.13萬 | 36.25% | 304.86萬 | -20.53% | -33.33% | -44.19% | -62.85% |
Franklin FTSE Japan ETFUS FLJP | 41.24 | -1.03% | -0.43 | 168.79萬 | 6,950.81萬 | 0.72% | 40.83億 | -1.58% | +2.49% | +4.04% | +19.71% |
2倍做多NBIS ETF-TradrUS NEBX | 24.70 | +5.11% | +1.20 | 297.87萬 | 6,949.88萬 | 12.72% | 1.50億 | -1.28% | -1.28% | -53.48% | +162.77% |
N-able, Inc.US NABL | 3.84 | -4.48% | -0.18 | 1,803.83萬 | 6,949.76萬 | 6.97% | 7.23億 | -0.52% | +11.95% | +18.15% | -48.66% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 121.00萬 | 6,941.61萬 | 0.39% | 219.81億 | -2.01% | -0.69% | +6.95% | +15.03% |
Fortuna Silver Mines IncUS FSM | 11.95 | +0.25% | +0.03 | 582.19萬 | 6,938.23萬 | 2.81% | 35.37億 | -0.33% | +0.42% | +43.46% | +21.81% |
Array Technologies Inc.US ARRY | 4.06 | -4.25% | -0.18 | 1,730.69萬 | 6,930.90萬 | 6.25% | 6.25億 | -12.12% | -13.80% | -47.20% | -55.97% |
Calix NetworksUS CALX | 35.24 | +0.28% | +0.10 | 197.06萬 | 6,927.94萬 | 3.14% | 22.19億 | 0.00% | -12.73% | -3.56% | -33.42% |
Imax CorpUS IMAX | 52.77 | +1.81% | +0.94 | 132.04萬 | 6,926.41萬 | 4.44% | 29.03億 | +1.31% | +0.06% | +20.15% | +42.78% |