| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GXO Logistics IncUS GXO | 45.92 | -1.42% | -0.66 | 147.55萬 | 6,777.81萬 | 2.02% | 52.58億 | +0.17% | +1.21% | -8.12% | -12.77% |
FreshworksUS FRSH | 12.25 | -3.69% | -0.47 | 550.29萬 | 6,776.27萬 | 4.05% | 31.97億 | +3.03% | -5.84% | +30.74% | 0.00% |
卡特US CRI | 29.64 | -0.17% | -0.05 | 229.13萬 | 6,776.05萬 | 1.85% | 10.93億 | -2.60% | -18.21% | -31.59% | -8.60% |
默邱利通用US MCY | 100.94 | +0.40% | +0.40 | 67.25萬 | 6,769.91萬 | 2.55% | 55.91億 | -1.37% | -2.82% | -5.65% | +7.31% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 143.15萬 | 6,766.03萬 | 1.24% | 195.31億 | -3.55% | -2.80% | +12.30% | +19.72% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 494.15萬 | 6,761.38萬 | 0.15% | 35.92億 | +0.29% | -0.44% | +1.48% | +90.80% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 103.48萬 | 6,752.92萬 | 3.40% | 40.37億 | -8.13% | -17.36% | -32.95% | -41.87% |
Perimeter Solutions, SAUS PRM | 32.18 | 0.00% | 0.00 | 209.09萬 | 6,741.53萬 | 2.24% | 52.45億 | +1.96% | +3.57% | -9.96% | +16.89% |
Sable Offshore Corp.US SOC | 4.56 | +4.83% | +0.21 | 1,472.76萬 | 6,717.98萬 | 8.74% | 8.76億 | -11.80% | -10.06% | -42.50% | -49.45% |
Alkami Technology, Inc.US ALKT | 19.13 | +1.97% | +0.37 | 351.63萬 | 6,703.36萬 | 5.86% | 20.47億 | -6.73% | -3.92% | +19.94% | -17.08% |
Tanger Factory Outlet Centers InUS SKT | 35.80 | +0.14% | +0.05 | 187.02萬 | 6,692.75萬 | 1.51% | 40.99億 | -1.57% | -6.36% | -11.69% | +7.28% |
Vanguard標普500成長ETFUS VOOG | 84.35 | +0.58% | +0.49 | 79.57萬 | 6,690.30萬 | 0.73% | 271.31億 | +0.73% | +1.42% | +5.28% | +13.84% |
Amylyx PharmaceuticalsUS AMLX | 32.41 | -4.51% | -1.53 | 204.88萬 | 6,685.48萬 | 5.77% | 41.48億 | +2.50% | -18.28% | +90.65% | +168.29% |
小鵬集團US XPEV | 10.62 | +0.19% | +0.02 | 628.72萬 | 6,683.20萬 | 2.83% | 101.41億 | +0.76% | -11.50% | -14.90% | -47.63% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 40.16萬 | 6,682.10萬 | 0.64% | 179.36億 | -0.36% | -0.27% | +3.69% | +11.79% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.23 | -0.40% | -0.22 | 123.38萬 | 6,674.46萬 | 0.64% | 160.01億 | -1.95% | -4.74% | -3.40% | +15.73% |
巴西石油US PBR.A | 18.82 | -0.63% | -0.12 | 354.65萬 | 6,671.43萬 | 1.06% | 1,212.76億 | -1.52% | +10.45% | +27.68% | +66.99% |
InsperityUS NSP | 50.31 | +0.70% | +0.35 | 133.14萬 | 6,668.17萬 | 3.83% | 19.20億 | +1.25% | -3.51% | +32.01% | +29.93% |
Alto Neuroscience IncUS ANRO | 30.27 | -2.29% | -0.71 | 219.93萬 | 6,666.15萬 | 5.07% | 11.77億 | -5.41% | -11.62% | +21.52% | +70.06% |
HCI集團US HCI | 187.67 | -0.06% | -0.12 | 35.61萬 | 6,658.55萬 | 1.63% | 23.40億 | +1.04% | +3.10% | +7.26% | -2.10% |