| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多ASTS ETF-TradrUS ASTX | 9.61 | -13.27% | -1.47 | 596.40萬 | 5,846.92萬 | 16.61% | 2.30億 | -5.51% | -24.21% | -43.10% | -76.52% |
Peloton Interactive, Inc.US PTON | 4.97 | +1.43% | +0.07 | 1,182.11萬 | 5,843.14萬 | 2.86% | 21.81億 | +0.40% | -10.93% | -13.26% | -19.32% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 161.21萬 | 5,836.85萬 | 3.95% | 27.70億 | -2.74% | -9.86% | +59.73% | -20.97% |
第一萬能金控US FBNC | 63.38 | +1.07% | +0.67 | 92.24萬 | 5,831.32萬 | 2.97% | 26.28億 | -1.43% | -1.34% | +1.07% | +24.79% |
PDF SolutionsUS PDFS | 44.28 | +1.26% | +0.55 | 131.79萬 | 5,825.95萬 | 2.74% | 18.70億 | -7.31% | -1.18% | -30.33% | +55.21% |
豐田汽車US TM | 191.53 | -1.23% | -2.38 | 30.39萬 | 5,825.52萬 | 0.62% | 2,267.72億 | -3.37% | -0.37% | +14.17% | -10.53% |
AnterixUS ATEX | 76.99 | -0.56% | -0.43 | 75.71萬 | 5,821.29萬 | 3.55% | 15.10億 | -6.32% | -9.75% | -2.66% | +252.68% |
Four Corners Property Trust, Inc.US FCPT | 22.62 | -0.31% | -0.07 | 257.58萬 | 5,816.90萬 | 1.45% | 24.82億 | -5.63% | -10.87% | -10.06% | -1.91% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 42.77萬 | 5,816.70萬 | 1.28% | 35.79億 | +1.75% | +5.53% | +14.37% | +0.92% |
Gorman-Rupp CompanyUS GRC | 73.25 | +1.60% | +1.15 | 79.67萬 | 5,813.07萬 | 3.61% | 19.27億 | -1.64% | -5.91% | -14.66% | +53.40% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.94 | +0.62% | +0.11 | 323.14萬 | 5,810.75萬 | 5.72% | 1.26億 | +2.99% | +5.72% | -66.21% | -78.84% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 137.67萬 | 5,800.22萬 | 0.45% | 179.18億 | -1.36% | -1.88% | +3.53% | +10.71% |
ZoomInfo Technologies Inc.US GTM | 3.82 | -4.98% | -0.20 | 1,510.24萬 | 5,785.09萬 | 6.72% | 11.12億 | +0.53% | -1.55% | +34.98% | -62.44% |
Adient PLCUS ADNT | 17.68 | -4.28% | -0.79 | 326.83萬 | 5,781.99萬 | 4.49% | 13.63億 | -8.11% | -9.29% | -12.78% | -7.77% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 103.82萬 | 5,771.73萬 | 0.50% | 57.68億 | +0.11% | -0.21% | +2.05% | +5.53% |
LTC房產US LTC | 42.56 | -2.16% | -0.94 | 135.25萬 | 5,764.31萬 | 2.30% | 22.94億 | +0.69% | +4.44% | +11.79% | +23.79% |
科帕控股US CPA | 131.73 | +0.52% | +0.68 | 43.78萬 | 5,764.06萬 | 2.11% | 53.75億 | +2.00% | +2.68% | -16.02% | +9.22% |
棒約翰US PZZA | 19.78 | -1.64% | -0.33 | 290.73萬 | 5,758.52萬 | 2.99% | 6.49億 | -3.79% | -15.18% | -45.09% | -48.61% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.42 | -0.13% | -0.08 | 90.68萬 | 5,738.35萬 | 0.73% | 2.61億 | +0.86% | +3.92% | +14.97% | +14.52% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 24.12萬 | 5,736.59萬 | 0.86% | 375.39億 | -1.80% | -3.94% | -1.15% | +12.25% |