| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
McEwen MiningUS MUX | 19.00 | +2.21% | +0.41 | 312.91萬 | 5,924.24萬 | 3.74% | 11.66億 | -2.71% | -6.27% | +11.50% | +2.65% |
2倍做空NVDA ETF-T-RexUS NVDQ | 8.65 | -2.59% | -0.23 | 672.28萬 | 5,919.90萬 | 4.11% | 2,231.31萬 | -4.00% | -9.42% | -28.39% | -48.51% |
ICU醫療US ICUI | 152.65 | -0.17% | -0.26 | 38.81萬 | 5,918.50萬 | 1.29% | 38.15億 | -2.45% | -16.37% | +6.79% | +7.00% |
Hawkeye 360 IncUS HAWK | 16.27 | -5.84% | -1.01 | 363.17萬 | 5,917.53萬 | 7.12% | 15.94億 | -0.18% | -24.71% | -22.04% | -37.42% |
Fidelity MSCI Information TechnoUS FTEC | 291.75 | +0.71% | +2.06 | 20.40萬 | 5,916.28萬 | 1.19% | 215.60億 | +0.94% | +3.33% | +6.08% | +29.86% |
Simmons First National CorporationUS SFNC | 22.89 | +0.07% | +0.02 | 258.29萬 | 5,905.60萬 | 1.51% | 33.13億 | -1.29% | -0.39% | +0.84% | +21.43% |
Vestis CorporationUS VSTS | 13.82 | -0.14% | -0.02 | 426.15萬 | 5,891.90萬 | 3.07% | 18.22億 | +6.55% | +7.80% | +2.45% | +107.20% |
布雷迪US BRC | 84.10 | -1.31% | -1.12 | 70.07萬 | 5,888.74萬 | 1.53% | 39.68億 | -3.27% | -7.31% | -4.04% | +7.31% |
Braveheart BioUS BRVE | 29.20 | +5.38% | +1.49 | 201.85萬 | 5,887.11萬 | 7.34% | 26.29億 | +9.61% | +6.49% | +62.22% | +62.22% |
Unusual Machines IncUS UMAC | 23.18 | -2.93% | -0.70 | 253.39萬 | 5,885.55萬 | 6.65% | 11.58億 | +1.00% | -10.78% | +18.75% | +81.95% |
勞埃德US LYG | 5.81 | -2.19% | -0.13 | 1,010.98萬 | 5,882.16萬 | 0.93% | 846.35億 | -3.33% | -1.53% | +3.57% | +9.62% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 146.04萬 | 5,871.55萬 | 2.08% | 51.81億 | +0.48% | +2.71% | +7.73% | +16.41% |
KnowlesCorporationUS KN | 35.55 | +0.34% | +0.12 | 165.45萬 | 5,871.04萬 | 2.65% | 30.27億 | -3.71% | +4.53% | -11.46% | +65.89% |
Pilgrim’s Pride CorporationUS PPC | 29.85 | +0.98% | +0.29 | 196.39萬 | 5,868.68萬 | 3.85% | 70.91億 | -1.29% | -4.45% | +8.31% | -23.44% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 93.24萬 | 5,855.94萬 | 4.14% | 30.30億 | +6.59% | -5.18% | +29.98% | +99.46% |
Osisko Gold Royalties LtdUS OR | 36.74 | -0.68% | -0.25 | 159.36萬 | 5,852.42萬 | 2.70% | 68.47億 | +1.97% | +4.11% | +16.97% | +3.81% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 52.19萬 | 5,851.48萬 | 0.67% | 272.49億 | -1.54% | -1.89% | +2.16% | +9.36% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.98 | -1.27% | -1.20 | 62.79萬 | 5,851.27萬 | 0.30% | 53.93億 | -1.06% | -1.03% | +6.87% | +7.80% |
iShares Russell Microcap Index FUS IWC | 189.12 | -0.12% | -0.22 | 31.08萬 | 5,850.23萬 | 1.02% | 14.18億 | -0.90% | -3.62% | -1.59% | +19.92% |
Denali Therapeutics Inc.US DNLI | 19.72 | -2.04% | -0.41 | 295.62萬 | 5,847.95萬 | 2.96% | 31.52億 | -6.50% | -20.96% | -20.55% | +19.44% |