| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 391.19萬 | 6,041.33萬 | 1.98% | 22.59億 | -0.19% | +0.98% | +3.14% | +28.83% |
First Trust Dow Jones Internet IUS FDN | 288.14 | -1.19% | -3.46 | 20.94萬 | 6,037.50萬 | 1.70% | 52.44億 | -0.27% | +1.45% | +11.29% | +7.04% |
羅傑斯US ROG | 129.77 | -0.86% | -1.12 | 46.42萬 | 6,032.37萬 | 3.64% | 23.13億 | -5.06% | +2.55% | -19.96% | +41.72% |
Aktis OncologyUS AKTS | 21.88 | -4.29% | -0.98 | 272.94萬 | 6,014.68萬 | 5.29% | 12.09億 | -6.09% | -8.83% | -23.76% | +21.56% |
Empire State Realty Trust IncUS ESRT | 3.93 | -5.53% | -0.23 | 1,522.75萬 | 6,009.46萬 | 4.57% | 6.78億 | -8.18% | -17.95% | -23.84% | -39.72% |
澳大利亞ETF-iShares MSCIUS EWA | 28.75 | -1.30% | -0.38 | 209.30萬 | 6,008.49萬 | 0.62% | 12.71億 | -1.78% | -3.36% | +3.01% | +9.77% |
百勝中國US YUMC | 41.12 | -0.56% | -0.23 | 145.87萬 | 6,007.53萬 | 0.91% | 141.19億 | -2.84% | -15.88% | +0.17% | -13.87% |
2倍做空MSTR ETF-DefianceUS SMST | 13.84 | -32.55% | -6.68 | 381.86萬 | 5,996.31萬 | 27.39% | 1,692.60萬 | -35.78% | -62.45% | -81.38% | -85.09% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | 0.00% | 0.00 | 100.14萬 | 5,977.94萬 | 0.03% | 65.76億 | +0.02% | -0.31% | -0.32% | -0.38% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.43 | -1.08% | -0.64 | 102.02萬 | 5,961.70萬 | 0.79% | 16.75億 | +1.09% | +0.12% | -10.89% | -9.06% |
iShares Trust iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 226.95萬 | 5,960.43萬 | 0.51% | 47.09億 | -2.82% | -6.62% | -5.17% | +5.09% |
Lime (Neutron Holdings)US LIME | 30.94 | +3.00% | +0.90 | 192.81萬 | 5,957.81萬 | 3.96% | 20.11億 | -2.46% | -26.39% | +23.76% | +23.76% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 216.22萬 | 5,955.17萬 | 0.14% | 104.61億 | -0.29% | -2.06% | -3.03% | -4.54% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 102.56萬 | 5,948.52萬 | 1.82% | 24.91億 | +5.38% | +17.12% | +45.67% | +138.91% |
美國社區銀行US UCB | 34.69 | +0.14% | +0.05 | 171.55萬 | 5,942.62萬 | 1.24% | 41.83億 | -1.70% | -2.36% | +0.41% | +11.11% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 136.25萬 | 5,937.24萬 | 1.22% | 81.16億 | +0.60% | -3.46% | +9.72% | +1.40% |
優先股指數ETF-iShares S&PUS PFF | 30.00 | -0.43% | -0.13 | 197.57萬 | 5,934.88萬 | 0.38% | 126.98億 | -0.50% | -1.48% | -2.22% | -3.10% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 182.41萬 | 5,934.41萬 | 3.45% | 20.34億 | -1.42% | +0.22% | -1.03% | +10.98% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 29.30萬 | 5,925.68萬 | 0.48% | 237.17億 | -1.56% | -2.75% | +2.01% | +14.00% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.01 | +0.02% | +0.02 | 59.24萬 | 5,924.64萬 | 0.01% | 78.36億 | +0.05% | -0.08% | -0.08% | +0.07% |