| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 167.14萬 | 5,623.63萬 | 1.72% | 32.77億 | -0.82% | -2.99% | +4.46% | +7.26% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 155.15萬 | 5,610.95萬 | 2.46% | 44.77億 | -1.68% | -8.11% | -6.38% | -19.85% |
Bob’s Discount Furniture, Inc.US BOBS | 14.86 | +1.23% | +0.18 | 378.14萬 | 5,610.26萬 | 3.13% | 19.37億 | -6.25% | -17.67% | +3.27% | -12.59% |
Beacon Financial CorporationUS BBT | 30.83 | -0.48% | -0.15 | 182.17萬 | 5,609.84萬 | 1.45% | 25.87億 | -1.63% | -2.37% | +0.75% | +16.91% |
武田製藥US TAK | 18.91 | -0.73% | -0.14 | 296.07萬 | 5,604.66萬 | 1.10% | 601.82億 | +3.56% | +4.30% | +20.29% | +21.30% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.56 | +0.08% | +0.01 | 446.07萬 | 5,596.70萬 | 2.87% | 10.52億 | -2.71% | -12.35% | -3.01% | +63.12% |
Ingevity Corporation When IssuedUS NGVT | 68.20 | +0.21% | +0.14 | 82.22萬 | 5,596.70萬 | 2.82% | 23.45億 | -1.74% | -1.60% | -8.76% | +15.24% |
Klarna Group plcUS KLAR | 13.80 | -1.00% | -0.14 | 404.73萬 | 5,595.80萬 | 2.04% | 52.16億 | -0.22% | -1.43% | -24.96% | -52.27% |
JBG SMITH PropertiesUS JBGS | 11.23 | -1.66% | -0.19 | 497.84萬 | 5,592.74萬 | 1.62% | 6.58億 | -1.23% | -9.22% | -21.85% | -33.98% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 117.94萬 | 5,592.21萬 | 0.40% | 29.32億 | +0.70% | -0.90% | -5.85% | -5.97% |
美國延期國債ETF-VanguardUS EDV | 59.63 | -1.00% | -0.60 | 93.73萬 | 5,591.67萬 | 0.75% | 37.64億 | +1.03% | -0.30% | -10.07% | -8.28% |
高頻電子US FEIM | 85.53 | +2.04% | +1.71 | 65.48萬 | 5,587.70萬 | 3.66% | 9.56億 | -3.22% | +30.50% | +27.14% | +58.86% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 48.23萬 | 5,585.98萬 | 4.05% | 39.19億 | -1.95% | -0.74% | -26.82% | +83.62% |
1倍做空MU ETF-DirexionUS MUD | 9.73 | -3.85% | -0.39 | 564.38萬 | 5,585.26萬 | 3.95% | 3,123.33萬 | -4.51% | -5.35% | -12.42% | -83.34% |
2倍做多SpaceX ETF-DirexionUS LOFF | 17.52 | -2.50% | -0.45 | 321.33萬 | 5,585.16萬 | 8.29% | 7,305.84萬 | +1.86% | +27.60% | -17.36% | -38.05% |
VanEck Oil Refiners ETFUS CRAK | 65.39 | -1.61% | -1.07 | 84.90萬 | 5,571.51萬 | 1.19% | 5.97億 | -0.40% | +9.46% | +45.67% | +74.35% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.09 | -1.19% | -0.94 | 71.10萬 | 5,555.06萬 | 2.24% | 34.27億 | -1.54% | +9.23% | +16.36% | -4.63% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 347.22萬 | 5,554.66萬 | 2.35% | 11.66億 | +1.65% | -6.30% | +11.65% | +38.41% |
Madison Air Solutions CorpUS MAIR | 24.01 | +1.22% | +0.29 | 233.97萬 | 5,553.68萬 | 3.50% | 142.14億 | -4.76% | -8.53% | -39.06% | -11.07% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 7.53 | +8.90% | +0.62 | 761.68萬 | 5,538.29萬 | 6.58% | 1.40億 | +14.54% | -48.14% | -67.98% | -33.33% |