| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Customers Bancorp Inc.US CUBI | 77.61 | -0.47% | -0.37 | 79.41萬 | 6,157.03萬 | 1.24% | 26.14億 | -1.61% | -2.46% | -1.31% | +6.14% |
Nexgen Energy Ltd.US NXE | 9.35 | -1.06% | -0.10 | 651.63萬 | 6,138.93萬 | 3.49% | 62.74億 | -5.08% | -8.51% | -7.15% | +1.63% |
Bit Digital, Inc.US BTBT | 1.73 | +13.07% | +0.20 | 3,694.45萬 | 6,135.90萬 | 11.76% | 6.25億 | +8.81% | +8.46% | -10.36% | -8.47% |
GroupOnUS GRPN | 19.08 | +1.44% | +0.27 | 324.39萬 | 6,135.73萬 | 4.20% | 7.76億 | +1.87% | -2.65% | +4.15% | +8.35% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 145.15萬 | 6,128.01萬 | 0.35% | 103.70億 | -0.84% | +1.93% | +6.58% | +17.28% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 63.34萬 | 6,103.58萬 | 1.56% | 88.48億 | -1.11% | -8.70% | -3.24% | +15.78% |
Open Text CorporationUS OTEX | 22.58 | -4.00% | -0.94 | 268.86萬 | 6,103.26萬 | 4.55% | 54.79億 | -2.08% | -8.21% | +6.51% | -30.69% |
聯合原生態食品US UNFI | 46.82 | +1.12% | +0.52 | 130.65萬 | 6,101.94萬 | 2.94% | 28.34億 | +5.33% | +0.13% | -8.52% | +39.06% |
斯坦泰克US STN | 69.05 | -2.44% | -1.73 | 87.80萬 | 6,089.82萬 | 2.80% | 77.61億 | -0.88% | -6.54% | -0.58% | -26.82% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 452.50萬 | 6,089.22萬 | 0.37% | 20.85億 | +0.37% | +1.13% | +30.05% | +17.66% |
西爾格控股公司US SLGN | 37.19 | -2.13% | -0.81 | 162.73萬 | 6,078.99萬 | 1.75% | 39.30億 | -3.73% | -9.56% | -16.74% | -7.88% |
Cargurus Inc.US CARG | 33.21 | -1.60% | -0.54 | 182.74萬 | 6,076.61萬 | 1.30% | 29.58億 | -3.53% | -9.98% | +6.44% | -13.40% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.38 | +0.44% | +0.05 | 584.14萬 | 6,074.95萬 | 1.74% | 1,867.57萬 | -0.90% | -7.11% | -13.61% | -20.86% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.25 | -0.55% | -0.25 | 134.16萬 | 6,074.15萬 | 0.20% | 157.25億 | -0.15% | -2.14% | -3.56% | -3.89% |
MI 家居US MHO | 138.84 | -1.64% | -2.32 | 43.71萬 | 6,071.99萬 | 2.09% | 35.10億 | -0.75% | -7.41% | -12.59% | +8.51% |
全球基礎設施ETF-iSharesUS IGF | 63.17 | -0.68% | -0.43 | 96.04萬 | 6,071.82萬 | 0.53% | 102.21億 | -1.37% | -4.01% | -5.15% | +2.95% |
DigitalBridge Group, Inc.US DBRG | 15.88 | -0.19% | -0.03 | 381.69萬 | 6,062.21萬 | 0.22% | 29.77億 | -0.13% | -0.19% | +0.95% | +3.52% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 66.14萬 | 6,057.68萬 | 0.44% | 10.51億 | -0.75% | -0.48% | +3.67% | +13.08% |
埃爾比特系統US ESLT | 743.35 | -0.70% | -5.21 | 8.14萬 | 6,054.06萬 | 1.52% | 348.25億 | +2.11% | -0.04% | -1.01% | +28.67% |
iShares Core S&P U.S. Growth ETFUS IUSG | 191.08 | +0.53% | +1.01 | 31.78萬 | 6,050.79萬 | 0.72% | 333.15億 | +0.52% | +0.99% | +4.69% | +13.78% |