| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
nLIGHTUS LASR | 39.84 | +3.67% | +1.41 | 136.45萬 | 5,409.44萬 | 3.19% | 22.98億 | -1.31% | -15.58% | -37.56% | +6.21% |
TREKOR METALSUS TGB | 8.64 | +3.10% | +0.26 | 632.22萬 | 5,406.67萬 | 3.76% | 31.50億 | +6.14% | -0.58% | +35.64% | +52.65% |
COMPASS Pathways plcUS CMPS | 15.19 | +1.27% | +0.19 | 357.42萬 | 5,405.17萬 | 4.43% | 20.96億 | +5.85% | +9.91% | +20.75% | +120.14% |
Progress Software CorporationUS PRGS | 40.11 | -1.81% | -0.74 | 134.42萬 | 5,393.75萬 | 2.57% | 16.45億 | +0.48% | -7.17% | +33.88% | -6.63% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 154.80萬 | 5,389.99萬 | 3.47% | 24.96億 | -9.47% | -30.72% | -27.33% | -49.68% |
美國短期高收益債ETF-SPDRUS SJNK | 24.60 | -0.12% | -0.03 | 219.05萬 | 5,387.37萬 | 0.14% | 47.11億 | 0.00% | -1.01% | -1.56% | -2.84% |
CB鄉村店US CBRL | 45.06 | +2.97% | +1.30 | 119.93萬 | 5,366.86萬 | 3.31% | 10.06億 | -8.93% | -18.27% | -6.86% | +77.40% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 323.34萬 | 5,358.27萬 | 3.51% | 8.89億 | +2.79% | -16.40% | -8.76% | -8.76% |
Marex Group plcUS MRX | 74.39 | +1.53% | +1.12 | 71.98萬 | 5,356.79萬 | 2.74% | 53.51億 | +1.90% | +6.90% | +14.73% | +93.93% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 28.28萬 | 5,356.09萬 | 1.63% | 25.47億 | -2.84% | -10.68% | -22.45% | -3.86% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.33 | -4.01% | -1.10 | 202.50萬 | 5,351.29萬 | 6.71% | 6.27億 | -7.45% | -3.31% | -1.97% | +1.27% |
Sunstone Hotel Investors IncUS SHO | 11.04 | +0.09% | +0.01 | 485.69萬 | 5,349.58萬 | 1.63% | 20.57億 | +0.55% | -2.13% | -5.15% | +23.49% |
極速網絡US EXTR | 22.31 | 0.00% | 0.00 | 239.45萬 | 5,334.75萬 | 3.45% | 29.23億 | +0.50% | -0.04% | -27.87% | +33.99% |
Mistras GroupUS MG | 20.75 | +4.59% | +0.91 | 256.21萬 | 5,331.86萬 | 3.38% | 6.60億 | +4.75% | +6.36% | +10.02% | +64.03% |
Pediatrix MedicalUS MD | 25.93 | +1.73% | +0.44 | 205.70萬 | 5,322.84萬 | 3.10% | 21.07億 | -3.14% | -1.11% | +7.06% | +21.22% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 109.86萬 | 5,320.06萬 | 1.54% | 66.61億 | -1.98% | -1.36% | +9.49% | +22.23% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 69.85萬 | 5,314.45萬 | 2.22% | 15.82億 | -3.12% | -9.29% | -11.89% | +7.28% |
Trinity Industries IncUS TRN | 28.00 | -1.41% | -0.40 | 189.59萬 | 5,314.10萬 | 1.69% | 22.30億 | -1.75% | -5.85% | -20.72% | +5.90% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.19 | +0.35% | +0.22 | 84.28萬 | 5,313.87萬 | 0.65% | 115.89億 | +0.46% | +2.08% | +5.81% | +6.60% |
美國迪進國際US DGII | 72.13 | -0.73% | -0.53 | 73.68萬 | 5,309.33萬 | 2.99% | 27.37億 | +4.49% | -2.01% | +6.48% | +66.62% |