| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 144.27萬 | 5,290.91萬 | 0.63% | 58.26億 | -0.16% | -0.08% | +3.90% | +12.07% |
Newsmax Inc.US NMAX | 10.32 | +0.58% | +0.06 | 511.84萬 | 5,289.59萬 | 4.78% | 13.33億 | -9.39% | -5.06% | +47.01% | +33.51% |
Crescent Biopharma IncUS CBIO | 16.89 | +0.72% | +0.12 | 312.35萬 | 5,288.16萬 | 10.26% | 6.27億 | -12.98% | +4.07% | -2.71% | +42.41% |
Tyra Biosciences, Inc.US TYRA | 25.73 | +5.32% | +1.30 | 206.97萬 | 5,286.27萬 | 6.06% | 17.69億 | +16.80% | +0.16% | -15.28% | -2.13% |
2倍做多DELL ETF-GraniteSharesUS DLLL | 36.73 | -6.73% | -2.65 | 138.46萬 | 5,284.99萬 | 8.83% | 2.17億 | -0.16% | +60.46% | +44.36% | +1180.86% |
三菱日聯金融US MUFG | 23.13 | -1.57% | -0.37 | 229.43萬 | 5,282.93萬 | 1.66% | 2,603.51億 | -3.18% | +7.28% | +16.76% | +45.84% |
NorthWestern CorpUS NWE | 68.47 | -1.20% | -0.83 | 77.02萬 | 5,280.62萬 | 2.02% | 42.05億 | -1.11% | -3.30% | -4.57% | +6.09% |
City Holding CompanyUS CHCO | 143.21 | +0.06% | +0.09 | 36.89萬 | 5,279.94萬 | 2.32% | 20.21億 | -0.52% | -0.55% | +9.06% | +20.14% |
Life360 IncUS LIF | 39.62 | -1.69% | -0.68 | 132.85萬 | 5,279.23萬 | 2.89% | 32.28億 | -7.17% | -13.53% | -19.83% | -38.23% |
Axcelis科技設計公司US ACLS | 109.32 | +4.51% | +4.72 | 48.62萬 | 5,277.83萬 | 4.17% | 33.76億 | -3.62% | -12.52% | -35.28% | +36.07% |
巴西航空工業US EMBJ | 75.07 | +0.70% | +0.52 | 70.65萬 | 5,275.68萬 | 2.34% | 133.62億 | -0.56% | -0.01% | +21.73% | +16.62% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 44.38萬 | 5,274.23萬 | 2.36% | 404.84億 | +1.51% | +0.01% | -3.54% | +17.46% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 206.18萬 | 5,273.62萬 | 0.12% | 32.45億 | +0.16% | +0.08% | +0.08% | +0.43% |
海伍茲物業US HIW | 30.42 | -1.20% | -0.37 | 173.00萬 | 5,266.97萬 | 2.35% | 33.43億 | -1.65% | -3.34% | +5.22% | +17.82% |
Park National CorpUS PRK | 183.37 | +0.25% | +0.46 | 28.85萬 | 5,265.97萬 | 2.79% | 33.13億 | -2.17% | -9.29% | +1.40% | +20.50% |
小馬智行US PONY | 6.81 | -1.09% | -0.07 | 779.08萬 | 5,260.49萬 | 5.52% | 29.53億 | +2.56% | -12.14% | -5.62% | -53.07% |
Appian CorpUS APPN | 37.52 | -1.55% | -0.59 | 140.10萬 | 5,254.53萬 | 3.06% | 26.87億 | +7.94% | +0.64% | +80.12% | +5.93% |
Utz Brands, Inc.US UTZ | 14.24 | -0.21% | -0.03 | 368.39萬 | 5,253.29萬 | 0.42% | 20.47億 | -0.28% | +0.78% | +93.74% | +37.19% |
Inhibrx BiosciencesUS INBX | 109.35 | +4.41% | +4.62 | 48.34萬 | 5,250.74萬 | 5.13% | 16.04億 | +0.07% | +10.29% | +14.94% | +38.42% |
第一聯邦金融US FCF | 21.10 | -0.24% | -0.05 | 248.99萬 | 5,249.85萬 | 1.61% | 21.33億 | -0.99% | -0.71% | +4.51% | +25.15% |