| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萬國數據US GDS | 32.79 | +4.76% | +1.49 | 157.93萬 | 5,150.69萬 | 5.45% | 65.70億 | +6.39% | -0.18% | +4.89% | -6.05% |
拉美國家40 ETF-iShares S&PUS ILF | 35.04 | -1.16% | -0.41 | 146.83萬 | 5,147.27萬 | 1.10% | 39.07億 | -2.59% | +3.91% | +5.67% | +15.07% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 679.74萬 | 5,111.53萬 | 6.93% | 12.79億 | +4.11% | +3.05% | -25.49% | -10.59% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 57.48萬 | 5,103.29萬 | 0.22% | 86.40億 | -0.14% | -2.10% | -3.93% | -4.68% |
維珍銀河US SPCE | 3.07 | -1.29% | -0.04 | 1,660.39萬 | 5,089.55萬 | 6.95% | 4.67億 | +5.14% | -0.32% | +12.45% | -4.36% |
莎莉美容控股公司US SBH | 15.79 | -0.13% | -0.02 | 321.79萬 | 5,070.10萬 | 2.40% | 14.78億 | -1.07% | -2.71% | +10.27% | +10.73% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 154.31萬 | 5,060.50萬 | 1.25% | 46.99億 | -1.06% | -4.15% | -3.61% | +9.84% |
ProCap FinancialUS BRR | 3.76 | +9.30% | +0.32 | 1,351.49萬 | 5,054.66萬 | 9.30% | 3.32億 | +20.51% | +67.86% | +149.01% | +6.52% |
PEOPLE INCUS PPLI | 36.19 | -2.06% | -0.76 | 139.28萬 | 5,048.16萬 | 2.11% | 26.92億 | -3.52% | -3.80% | -15.01% | -7.44% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 119.64萬 | 5,043.52萬 | 2.35% | 66.66億 | -5.90% | -3.35% | +8.42% | +9.72% |
Babcock & Wilcox Enterprises IncUS BW | 7.36 | +0.55% | +0.04 | 688.19萬 | 5,031.25萬 | 5.12% | 10.95億 | -7.30% | -12.69% | -48.96% | +16.09% |
約翰威立國際出版-AUS WLY | 48.10 | -2.55% | -1.26 | 104.46萬 | 5,025.82萬 | 3.99% | 24.42億 | +2.28% | -7.64% | +8.63% | +57.04% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 223.98萬 | 5,022.72萬 | 0.62% | 105.55億 | 0.00% | -1.67% | -3.32% | -4.06% |
AxoGen Inc.US AXGN | 44.23 | -2.33% | -1.05 | 112.47萬 | 5,021.03萬 | 3.31% | 25.95億 | +4.91% | -4.76% | +4.02% | +35.14% |
Xenia Hotels & Resorts, Inc.US XHR | 17.72 | +0.40% | +0.07 | 283.66萬 | 5,012.67萬 | 1.93% | 16.35億 | +0.45% | -8.61% | -12.36% | +25.32% |
Shoe Station Group IncUS SHOE | 13.07 | -1.28% | -0.17 | 375.41萬 | 5,002.51萬 | 4.61% | 3.55億 | +2.83% | -14.52% | -18.21% | -22.57% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 88.77萬 | 4,997.35萬 | 2.31% | 25.00億 | -0.76% | +0.81% | +3.53% | +10.17% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 294.22萬 | 4,996.36萬 | 3.27% | 10.77億 | -5.31% | -20.21% | -22.65% | +9.79% |
Simply Good Foods CompanyUS SMPL | 10.13 | +0.80% | +0.08 | 494.71萬 | 4,987.71萬 | 4.18% | 8.96億 | +2.95% | -7.83% | -19.79% | -49.55% |
Westlake Chemical CorpUS WLK | 69.07 | -2.13% | -1.50 | 72.14萬 | 4,987.70萬 | 1.89% | 88.60億 | -2.46% | -12.40% | -8.96% | -6.59% |