| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素中型價值股指數ETF-iSharesUS IWS | 164.18 | -0.62% | -1.03 | 30.37萬 | 4,987.17萬 | 0.74% | 150.72億 | -1.69% | -3.95% | +0.61% | +16.40% |
ITGUS ITG | 12.65 | +1.77% | +0.22 | 394.00萬 | 4,982.76萬 | 7.48% | 15.71億 | -7.73% | +0.96% | -20.94% | -20.94% |
納伯斯US NBR | 85.28 | -1.81% | -1.57 | 58.60萬 | 4,979.85萬 | 3.64% | 12.96億 | -5.87% | -7.12% | +4.22% | +57.05% |
英諾斯派材料US IOSP | 93.15 | -0.03% | -0.03 | 53.58萬 | 4,976.76萬 | 2.68% | 22.94億 | -0.09% | +0.25% | +11.70% | +21.70% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 44.88萬 | 4,974.22萬 | 0.57% | 204.23億 | -0.43% | +0.32% | +6.75% | +18.26% |
Supernus PharmaceuticalsUS SUPN | 42.00 | -2.14% | -0.92 | 118.29萬 | 4,969.34萬 | 3.01% | 24.38億 | +0.86% | -11.49% | -6.96% | -15.49% |
Eton Pharmaceuticals, Inc.US ETON | 55.50 | -2.75% | -1.57 | 89.17萬 | 4,968.11萬 | 3.65% | 15.86億 | -2.77% | -7.36% | +63.33% | +228.21% |
阿根廷YPFUS YPF | 54.96 | +0.88% | +0.48 | 90.86萬 | 4,965.04萬 | 1.62% | 216.16億 | -1.06% | +7.93% | +20.47% | +51.99% |
Vanguard Mid-Cap Growth ETFUS VOT | 292.25 | +0.23% | +0.67 | 17.01萬 | 4,964.80萬 | 0.88% | 197.06億 | -0.93% | -3.57% | -3.06% | +4.70% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 844.54萬 | 4,963.44萬 | 9.47% | 6.27億 | -1.35% | +5.21% | +0.17% | +100.00% |
阿伯房地產信託US ABR | 4.28 | -4.46% | -0.20 | 1,155.91萬 | 4,958.24萬 | 4.69% | 7.98億 | -9.32% | -17.37% | -15.91% | -44.85% |
中國ETF-iShares MSCIUS MCHI | 53.07 | +0.76% | +0.40 | 93.53萬 | 4,957.99萬 | 0.51% | 61.14億 | +0.21% | -4.40% | +3.19% | -11.65% |
iShares Russell Top 200 Growth IUS IWY | 289.59 | +0.61% | +1.75 | 17.15萬 | 4,947.95萬 | 0.84% | 159.56億 | +1.02% | +1.80% | +3.52% | +4.57% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 98.90萬 | 4,945.69萬 | 0.43% | 137.97億 | -0.79% | -3.00% | +3.45% | +10.19% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 160.48萬 | 4,941.53萬 | 1.58% | 23.92億 | -3.26% | -7.14% | -13.09% | +9.25% |
Standex International CorpUS SXI | 261.21 | +1.32% | +3.40 | 19.00萬 | 4,941.23萬 | 2.72% | 32.08億 | -2.96% | -15.58% | -17.82% | +20.22% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.56 | -0.20% | -0.05 | 201.42萬 | 4,938.46萬 | 0.70% | 35.66億 | -0.41% | -2.94% | -4.77% | -4.66% |
PennyMac Financial Services, Inc.US PFSI | 66.36 | -0.23% | -0.15 | 74.28萬 | 4,937.74萬 | 1.96% | 34.48億 | -5.68% | -12.38% | -20.38% | -49.67% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 639.04萬 | 4,937.56萬 | 4.73% | 10.02億 | -15.36% | -66.01% | -68.73% | -20.39% |
加拿大ETF-iShares MSCIUS EWC | 60.22 | -0.31% | -0.19 | 82.03萬 | 4,928.62萬 | 0.73% | 68.59億 | -0.59% | -2.51% | +5.11% | +11.66% |