| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldgroup MiningUS GORO | 3.59 | +2.28% | +0.08 | 182.98萬 | 653.01萬 | 4.13% | 4.88億 | -0.28% | +19.67% | +167.91% | +333.57% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.69 | +0.38% | +0.16 | 15.34萬 | 652.96萬 | 0.63% | 7.09億 | +0.40% | +2.87% | +2.37% | -6.28% |
E.W. Scripps Co Cl AUS SSP | 3.02 | -1.31% | -0.04 | 216.17萬 | 652.66萬 | 2.29% | 2.80億 | -4.43% | -8.21% | +7.47% | -24.31% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 3.27萬 | 652.32萬 | 1.15% | 27.71億 | +1.32% | -3.15% | +11.86% | -3.04% |
Immatics N.V.US IMTX | 8.62 | -2.27% | -0.20 | 75.99萬 | 651.78萬 | 4.25% | 12.93億 | -1.93% | +0.82% | -13.97% | -17.90% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 40.42萬 | 651.52萬 | 4.54% | 19.95億 | -8.70% | -5.87% | +2.29% | +60.50% |
iShares MSCI Japan Value ETFUS EWJV | 48.81 | -1.71% | -0.85 | 13.32萬 | 650.09萬 | 0.97% | 7.91億 | -2.61% | +4.99% | +10.91% | +22.88% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 4.49萬 | 649.70萬 | 1.55% | 1.81億 | +4.66% | +15.83% | +47.40% | +135.17% |
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 26.74萬 | 649.12萬 | 0.87% | 4.00億 | +0.79% | +1.37% | 0.00% | -0.08% |
InfuSystems Holdings IncUS INFU | 12.85 | +2.96% | +0.37 | 50.62萬 | 648.57萬 | 7.25% | 2.56億 | +5.76% | +5.33% | +40.44% | +43.26% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.06 | +1.08% | +0.28 | 24.28萬 | 646.89萬 | 6.09% | 1,407.24萬 | +5.85% | +4.02% | -3.02% | +6.70% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 7.04萬 | 645.91萬 | 0.19% | 17.90億 | -0.09% | -1.05% | -1.69% | -3.20% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.02 | -0.60% | -0.84 | 4.60萬 | 645.34萬 | 1.07% | 7.77億 | -1.25% | +3.02% | +28.87% | +56.87% |
Hyster-Yale Materials Handling CUS HY | 33.54 | +0.75% | +0.25 | 19.28萬 | 644.06萬 | 3.24% | 6.00億 | -0.21% | +1.85% | -6.68% | +12.89% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 12.78萬 | 642.57萬 | 0.08% | 15.11億 | -0.19% | -1.25% | -1.48% | -2.32% |
NN IncUS NNBR | 3.31 | -1.78% | -0.06 | 194.19萬 | 641.54萬 | 4.04% | 2.73億 | -7.54% | -13.12% | +25.86% | +158.59% |
Summit Midstream CorpUS SMC | 32.51 | +0.12% | +0.04 | 19.76萬 | 641.03萬 | 2.48% | 6.61億 | -4.52% | -6.28% | +11.41% | +21.85% |
FlexShares STOXX Global Broad InUS NFRA | 64.09 | -1.34% | -0.87 | 9.99萬 | 640.97萬 | 0.49% | 30.28億 | -2.85% | -2.88% | -0.43% | +5.92% |
Petco Health and Wellness Company, Inc.US WOOF | 2.36 | -1.67% | -0.04 | 270.33萬 | 639.17萬 | 1.67% | 7.65億 | -3.67% | -17.19% | -8.88% | -16.01% |
Quad/Graphics IncUS QUAD | 9.43 | -1.67% | -0.16 | 67.90萬 | 638.60萬 | 4.24% | 4.86億 | -6.63% | -7.64% | +19.07% | +50.40% |