| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 13.79萬 | 638.58萬 | 0.09% | 18.35億 | -0.17% | -1.41% | -1.68% | -2.66% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 14.65萬 | 638.14萬 | 0.19% | 14.60億 | +0.18% | -1.35% | -3.48% | -4.56% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.91 | +14.96% | +1.55 | 56.39萬 | 636.69萬 | 15.73% | 1,798.41萬 | +14.74% | +0.68% | -68.94% | -45.89% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 30.75萬 | 636.34萬 | 0.24% | 5.56億 | +0.27% | -1.26% | -3.69% | -4.41% |
2倍做多海力士-ProSharesUS SKHU | 23.21 | +5.12% | +1.13 | 27.85萬 | 633.47萬 | 9.65% | 8,332.39萬 | -3.69% | +26.62% | 0.00% | -4.21% |
Orion Marine GroupUS ORN | 9.05 | +0.11% | +0.01 | 70.06萬 | 632.30萬 | 1.66% | 3.66億 | -3.31% | -1.42% | -43.33% | -8.95% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 268.15 | -1.14% | -3.08 | 2.35萬 | 631.99萬 | 1.44% | 29.09億 | +2.41% | +0.01% | +13.01% | +29.84% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.04 | -3.35% | -0.14 | 155.47萬 | 631.61萬 | 4.07% | 3,318.86萬 | -3.35% | -18.88% | +45.85% | -60.47% |
Friedman Industries IncUS FRD | 41.21 | -1.36% | -0.57 | 15.39萬 | 631.08萬 | 5.12% | 2.97億 | -4.78% | -3.13% | +22.14% | +101.12% |
GeoPark LtdUS GPRK | 11.04 | -0.99% | -0.11 | 56.89萬 | 630.79萬 | 3.69% | 7.13億 | -3.83% | +12.88% | +19.48% | +48.99% |
DoubleLine Income Solutions FundUS DSL | 10.20 | -0.58% | -0.06 | 61.64萬 | 629.36萬 | 0.78% | 11.69億 | -1.92% | -3.13% | -5.47% | -9.49% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 25.94萬 | 627.42萬 | 0.66% | 11.94億 | -2.10% | -2.14% | +0.04% | +0.79% |
iShares Dow Jones U.S. InsuranceUS IAK | 142.70 | -0.61% | -0.88 | 4.39萬 | 626.17萬 | 0.93% | 4.57億 | -0.92% | -1.00% | +2.65% | +4.81% |
J.Jill Inc.US JILL | 23.94 | -0.79% | -0.19 | 26.30萬 | 624.86萬 | 3.83% | 3.56億 | -0.58% | +17.82% | +59.92% | +74.49% |
Farmland Partners IncUS FPI | 10.87 | -0.73% | -0.08 | 57.45萬 | 624.51萬 | 1.64% | 4.73億 | +1.59% | +7.41% | +11.83% | +12.18% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 32.78 | -4.32% | -1.48 | 18.89萬 | 624.36萬 | 2.77% | 4,589.20萬 | -9.20% | -18.50% | -29.38% | -19.14% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 8.40萬 | 624.06萬 | 0.75% | 28.48億 | -1.59% | -3.86% | -2.76% | +15.56% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 12.41萬 | 623.76萬 | 1.11% | 16.23億 | -1.63% | -0.39% | +5.06% | +20.99% |
Northern Dynasty Minerals LtdUS NAK | 1.31 | +3.15% | +0.04 | 479.65萬 | 623.66萬 | 6.23% | 7.34億 | -7.09% | -21.08% | -27.62% | -33.50% |
Cpi Card GroupUS PMTS | 24.14 | -0.17% | -0.04 | 25.80萬 | 623.17萬 | 4.12% | 2.78億 | +7.29% | -12.25% | +27.86% | +64.44% |