| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.69 | +0.24% | +0.18 | 1.47萬 | 106.51萬 | 0.12% | 1,889.94萬 | +0.53% | -1.32% | -4.18% | -2.96% |
VuzixUS VUZI | 2.92 | +6.18% | +0.17 | 37.68萬 | 106.36萬 | 7.09% | 2.46億 | +17.51% | -0.68% | +6.18% | -22.75% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | +0.14% | +0.04 | 3.82萬 | 106.31萬 | 0.18% | 5.78億 | -0.02% | -0.43% | -0.34% | -2.04% |
Natural Resource Partners L.P.US NRP | 109.36 | +0.07% | +0.08 | 9,716 | 106.21萬 | 1.51% | 14.49億 | -0.38% | +3.77% | +9.57% | +4.75% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | 0.00% | 0.00 | 4.25萬 | 106.14萬 | 0.00% | 2,912.72萬 | -0.12% | -1.15% | -0.56% | -0.58% |
Enersis Chile S.A.US ENIC | 4.32 | +2.98% | +0.13 | 24.66萬 | 106.02萬 | 2.15% | 59.69億 | +0.12% | -2.82% | -0.58% | +7.34% |
Luxfer HoldingsUS LXFR | 17.24 | +0.13% | +0.02 | 6.14萬 | 106.01萬 | 0.17% | 4.61億 | -0.10% | +0.24% | -7.99% | +27.44% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.96 | +0.63% | +0.55 | 1.20萬 | 105.83萬 | 0.38% | 10.91億 | -0.32% | -3.68% | -2.38% | +16.30% |
National CineMediaUS NCMI | 2.25 | +3.69% | +0.08 | 47.19萬 | 105.81萬 | 4.38% | 2.11億 | -7.41% | -11.42% | -36.62% | -42.16% |
AIRO Group HoldingsUS AIRO | 7.26 | +3.64% | +0.26 | 14.63萬 | 105.76萬 | 3.86% | 2.27億 | +0.07% | -15.64% | +7.96% | -11.31% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 4.24萬 | 105.70萬 | 0.12% | 5.94億 | +0.06% | -0.16% | -0.22% | -0.09% |
Tri-Continental CorpUS TY | 34.97 | +1.13% | +0.39 | 3.03萬 | 105.66萬 | 1.21% | 18.60億 | +1.13% | -1.74% | +0.32% | +7.07% |
InnovAge Holding Corp.US INNV | 10.61 | -2.84% | -0.31 | 9.88萬 | 105.59萬 | 3.48% | 14.53億 | -1.49% | -3.19% | +2.51% | +104.43% |
Eupraxia PharmaceuticalsUS EPRX | 8.66 | +0.93% | +0.08 | 12.15萬 | 105.40萬 | 2.91% | 5.72億 | +7.31% | +28.68% | +35.10% | +14.70% |
ExagenUS XGN | 8.54 | +1.55% | +0.13 | 12.35萬 | 105.36萬 | 3.21% | 2.07億 | +16.19% | +7.83% | +84.05% | +40.46% |
Third Coast Bancshares, Inc.US TCBX | 44.21 | -0.36% | -0.16 | 2.38萬 | 105.34萬 | 1.32% | 7.34億 | -2.58% | -2.81% | +9.57% | +16.31% |
Midland States Bancorp, Inc.US MSBI | 33.56 | +0.06% | +0.02 | 3.13萬 | 105.33萬 | 1.12% | 6.99億 | -0.09% | +2.16% | +10.00% | +58.53% |
First Trust Nasdaq Bank ETFUS FTXO | 40.69 | +0.25% | +0.10 | 2.58萬 | 105.24萬 | 0.74% | 2.91億 | -2.70% | -2.63% | -2.68% | +7.68% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.26% | +0.06 | 4.78萬 | 105.18萬 | 0.14% | 5.57億 | +0.04% | -1.82% | -3.18% | -4.61% |
Chiron Real Estate IncUS XRN | 36.32 | +1.58% | +0.57 | 2.89萬 | 105.16萬 | 1.48% | 4.81億 | +0.12% | -2.25% | +0.54% | +7.63% |