| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cricut, Inc.US CRCT | 5.59 | -0.98% | -0.05 | 18.79萬 | 105.14萬 | 3.04% | 11.72億 | -1.15% | -0.09% | +26.36% | +12.83% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.79 | +0.64% | +0.36 | 1.85萬 | 105.10萬 | 0.30% | 14.79億 | +0.84% | +0.85% | +3.92% | +9.74% |
American Century Diversified Corporate Bond ETFUS KORP | 45.42 | +0.26% | +0.12 | 2.31萬 | 105.05萬 | 0.11% | 9.49億 | +0.49% | -0.85% | -3.30% | -3.87% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.95 | -0.14% | -0.11 | 1.35萬 | 105.05萬 | 0.13% | 3.74億 | +0.43% | +0.17% | -0.42% | -0.60% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.67 | +1.86% | +0.25 | 7.71萬 | 104.91萬 | 2.61% | 5.51億 | +0.37% | -3.94% | +6.22% | +6.96% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 3.65萬 | 104.90萬 | 0.38% | 5.96億 | -1.30% | -2.93% | +1.26% | +8.55% |
范·卡本高回報信託基金US VVR | 2.87 | -0.35% | -0.01 | 36.50萬 | 104.81萬 | 0.90% | 4.42億 | -1.04% | -2.72% | -4.02% | -12.24% |
Bain Capital Specialty FinanceUS BCSF | 11.20 | +0.99% | +0.11 | 9.37萬 | 104.79萬 | 1.13% | 7.27億 | -2.10% | -7.13% | -6.98% | -19.48% |
Eaton Vance Municipal Bond FunUS EIM | 9.02 | -0.09% | -0.01 | 11.58萬 | 104.63萬 | 1.33% | 4.63億 | -2.88% | -5.82% | -8.22% | -7.27% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.46 | +0.13% | +0.13 | 1.11萬 | 104.55萬 | 0.48% | 11.48億 | -1.84% | -3.82% | +3.27% | +14.72% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.34 | -1.32% | -0.41 | 3.44萬 | 104.52萬 | 0.85% | 1.48億 | -2.38% | +2.76% | +15.96% | +18.42% |
Terra Innovatum Global NVUS NKLR | 4.24 | +6.54% | +0.26 | 24.76萬 | 104.40萬 | 4.52% | 4.71億 | -10.17% | -30.72% | -5.78% | -8.22% |
CHW基金US CHW | 8.29 | +0.98% | +0.08 | 12.55萬 | 104.38萬 | 1.34% | 5.29億 | +0.98% | -3.04% | -5.15% | +11.88% |
Horizon Managed Risk ETFUS SFTY | 31.99 | +1.20% | +0.38 | 3.27萬 | 104.33萬 | 0.56% | 8.03億 | +1.72% | +1.08% | +5.96% | +13.68% |
ElectromedUS ELMD | 27.17 | +2.41% | +0.64 | 3.89萬 | 104.33萬 | 4.26% | 2.27億 | +2.92% | -31.13% | -32.16% | -6.70% |
Portillo’s Inc.US PTLO | 3.76 | +0.13% | +0.01 | 27.85萬 | 104.30萬 | 2.57% | 2.85億 | -7.51% | -24.45% | -14.66% | -17.29% |
IQI市政收入基金US IQI | 9.76 | +0.10% | +0.01 | 10.63萬 | 104.19萬 | 1.33% | 5.16億 | -0.20% | -2.59% | -2.79% | -2.01% |
WisdomTree Managed Futures Strategy FundUS WTMF | 43.40 | +3.06% | +1.29 | 2.42萬 | 104.02萬 | 2.66% | 2.82億 | +3.33% | +3.58% | +6.82% | +14.15% |
Tootsie Roll Industries IncUS TR | 37.39 | -0.56% | -0.21 | 2.79萬 | 104.02萬 | 0.73% | 28.11億 | -3.76% | -8.78% | +1.44% | +5.14% |
Wabash National CorpUS WNC | 11.97 | +0.93% | +0.11 | 8.76萬 | 104.01萬 | 3.58% | 4.88億 | -3.55% | -0.42% | -14.13% | +38.38% |