| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 79.66 | +0.58% | +0.46 | 1.56萬 | 124.53萬 | 0.43% | 3.57億 | +0.83% | -1.04% | +5.98% | +14.10% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | +0.07% | +0.05 | 1.92萬 | 124.52萬 | 0.28% | 2.71億 | +0.22% | +0.29% | +0.10% | +0.68% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.31 | +1.33% | +0.37 | 4.38萬 | 124.11萬 | 0.73% | 5.24億 | +1.45% | -0.17% | +2.42% | +16.37% |
HeartSciences IncUS HSCS | 4.68 | -10.00% | -0.52 | 24.75萬 | 123.82萬 | 12.12% | 2,246.49萬 | +32.20% | +67.14% | +56.52% | +51.46% |
Invesco Energy Exploration & Production ETFUS PXE | 40.32 | -3.16% | -1.32 | 3.04萬 | 123.82萬 | 2.86% | 8,668.80萬 | -4.68% | -2.47% | +18.69% | +44.26% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | +0.12% | +0.03 | 4.88萬 | 123.79萬 | 0.36% | 3.25億 | -0.39% | -1.80% | -1.57% | -2.83% |
北加利福尼亞國民銀行US PEBK | 43.57 | -1.00% | -0.44 | 2.82萬 | 123.71萬 | 2.59% | 2.38億 | -1.45% | -1.71% | -0.05% | +20.36% |
2倍做多BA ETF-Leverage SharesUS BOEG | 11.03 | +2.48% | +0.27 | 11.28萬 | 123.68萬 | 3.58% | 645.22萬 | -10.04% | -13.10% | -19.22% | -27.10% |
Bluemonte Global Equity ETFUS BINT | 33.16 | +1.62% | +0.53 | 3.73萬 | 123.50萬 | 0.79% | 4.44億 | +1.91% | +0.30% | +2.38% | +16.76% |
PIMCO加州市政債收益基金1期US PCQ | 8.23 | -0.12% | -0.01 | 14.99萬 | 123.48萬 | 1.34% | 4.62億 | -1.20% | -5.73% | -7.22% | -5.73% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.03% | +0.01 | 3.16萬 | 123.26萬 | 0.43% | 4.45億 | -0.08% | +2.01% | +13.73% | +26.03% |
MSC Income Fund IncUS MSIF | 12.57 | +1.05% | +0.13 | 9.80萬 | 123.19萬 | 1.37% | 5.70億 | +1.37% | -1.57% | +9.88% | -4.34% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.23 | +0.79% | +0.21 | 4.52萬 | 123.11萬 | 5.00% | 1.42億 | +1.26% | +0.70% | +2.10% | +1.47% |
Vicore Pharma Holding ABUS VCRE | 10.20 | -1.45% | -0.15 | 11.64萬 | 123.06萬 | 10.05% | 2.87億 | -8.60% | -18.40% | 0.00% | -31.54% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | 0.00% | 0.00 | 9.45萬 | 122.96萬 | 0.91% | 4.79億 | +0.54% | -2.83% | -4.33% | -7.39% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.95 | +2.59% | +1.51 | 2.06萬 | 122.88萬 | 1.56% | 7.85億 | +3.53% | +0.55% | +11.70% | +15.58% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.69 | -0.56% | -0.10 | 6.93萬 | 122.63萬 | 0.79% | 4.27億 | -1.99% | -5.30% | -4.74% | -7.04% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 52.66 | +2.11% | +1.09 | 2.34萬 | 122.58萬 | 1.59% | 2.98億 | +2.51% | +2.49% | +6.79% | +15.38% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.13 | +1.29% | +0.40 | 3.96萬 | 122.56萬 | 1.01% | 1.72億 | +1.55% | +1.29% | +1.28% | +6.18% |
互聯網ETF-PowerSharesUS PNQI | 51.98 | +2.73% | +1.38 | 2.37萬 | 122.45萬 | 2.39% | 5.39億 | -0.62% | +0.18% | +18.34% | -3.65% |