| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin New York Municipal Income ETFUS FTNY | 7.51 | 0.00% | 0.00 | 16.88萬 | 126.92萬 | 0.38% | 5.75億 | -0.27% | -3.03% | -5.77% | -4.27% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 7.77萬 | 126.91萬 | 0.28% | 2.37億 | -2.04% | -6.64% | -5.99% | -14.82% |
iShares Barclays Agency Bond FunUS AGZ | 107.47 | +0.12% | +0.13 | 1.18萬 | 126.77萬 | 0.11% | 6.34億 | +0.05% | -0.90% | -1.76% | -2.52% |
NRX Pharmaceuticals Inc.US NRXP | 3.29 | -0.90% | -0.03 | 38.00萬 | 126.71萬 | 3.01% | 1.42億 | -5.73% | -7.58% | -7.58% | +21.40% |
Artesian Res CorpUS ARTNA | 34.39 | -0.15% | -0.05 | 3.67萬 | 126.46萬 | 1.99% | 3.55億 | -2.66% | -3.18% | +3.62% | +8.79% |
Timberland BancorpUS TSBK | 45.55 | -0.78% | -0.36 | 2.77萬 | 126.44萬 | 1.63% | 3.54億 | -2.69% | -2.15% | +3.22% | +27.23% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.04% | +0.01 | 4.93萬 | 126.24萬 | 0.31% | 5.46億 | +0.08% | +0.04% | 0.00% | +0.05% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.45 | +2.68% | +0.43 | 7.73萬 | 126.19萬 | 2.00% | 1.16億 | +4.64% | +2.43% | -3.46% | +0.00% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.75 | +0.55% | +0.17 | 3.97萬 | 126.15萬 | 0.60% | 2.20億 | -1.43% | -5.08% | -1.56% | -1.51% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 73.74 | -0.42% | -0.31 | 1.70萬 | 125.96萬 | 0.36% | 7.12億 | -2.46% | -4.47% | -1.14% | +11.91% |
Innovate Corp.US VATE | 8.18 | +0.25% | +0.02 | 15.69萬 | 125.70萬 | 9.31% | 1.12億 | +12.98% | +4.07% | -55.93% | +80.97% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 78.47 | +1.21% | +0.94 | 1.60萬 | 125.65萬 | 2.75% | 4,315.93萬 | +0.58% | -16.58% | -23.99% | +16.22% |
VanEck China Semiconductor ETFUS SMHC | 48.94 | +1.73% | +0.83 | 2.58萬 | 125.64萬 | 1.02% | 2,202.30萬 | +11.12% | +2.84% | -25.08% | -19.07% |
Village Farms International IncUS VFF | 2.88 | +1.41% | +0.04 | 43.55萬 | 125.50萬 | 2.46% | 3.51億 | +1.41% | +5.88% | +56.52% | -21.10% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.72 | +0.28% | +0.20 | 1.73萬 | 125.37萬 | 0.34% | 1,890.59萬 | +0.57% | -1.28% | -4.15% | -2.93% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.87 | +1.51% | +0.43 | 4.37萬 | 125.26萬 | 1.67% | 2.35億 | +2.62% | -2.05% | +0.28% | +15.94% |
極星汽車US PSNY | 7.81 | -0.64% | -0.05 | 15.89萬 | 125.23萬 | 5.60% | 12.81億 | +5.54% | -41.41% | -58.83% | -63.45% |
Duff & Phelps Global Utility IncUS DPG | 13.44 | -0.30% | -0.04 | 9.27萬 | 125.11萬 | 1.98% | 4.84億 | -1.54% | -8.01% | -8.07% | +5.74% |
Nine Energy Service Inc.US NINE | 9.42 | -10.71% | -1.13 | 12.92萬 | 124.86萬 | 12.70% | 1.31億 | -8.01% | -18.44% | -21.11% | +2624.91% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.04 | -0.08% | -0.02 | 4.98萬 | 124.81萬 | 0.36% | 1.58億 | -0.48% | -1.99% | -2.83% | -3.51% |