| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knightscope Inc.US KSCP | 1.10 | -3.51% | -0.04 | 112.60萬 | 121.14萬 | 11.40% | 2,598.02萬 | -17.91% | -22.54% | -43.01% | -70.35% |
First Trust Financials AlphaDEX FundUS FXO | 63.68 | -0.11% | -0.07 | 1.89萬 | 120.79萬 | 0.61% | 10.86億 | -2.33% | -3.18% | +3.39% | +5.52% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.86 | +4.89% | +1.02 | 5.56萬 | 120.73萬 | 1.68% | 6,404.93萬 | +5.10% | +3.65% | +19.91% | -35.23% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.15 | +0.71% | +0.30 | 2.86萬 | 120.58萬 | 0.45% | 5.93億 | +0.79% | +0.71% | +3.26% | +6.44% |
BondBloxx High Yield Income ETFUS HYSA | 14.65 | -0.07% | -0.01 | 8.19萬 | 120.32萬 | 0.41% | 7,720.55萬 | -0.17% | -1.31% | -2.11% | -3.30% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.23 | -0.53% | -0.38 | 1.66萬 | 120.18萬 | 1.02% | 5.08億 | -2.42% | -3.50% | +1.30% | +12.58% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 127.26 | -1.04% | -1.33 | 9,368 | 120.10萬 | 1.39% | 2.83億 | -3.64% | -5.05% | +3.50% | -0.03% |
Fidelity Corporate Bond ETFUS FCOR | 45.75 | +0.24% | +0.11 | 2.62萬 | 120.03萬 | 0.13% | 3.50億 | +0.44% | -0.92% | -3.56% | -4.35% |
American Century Quality Diversified International ETFUS QINT | 71.12 | +1.01% | +0.71 | 1.69萬 | 120.01萬 | 0.50% | 7.86億 | +0.31% | -2.97% | +2.86% | +10.76% |
Invesco International Dividend Achievers ETFUS PID | 21.93 | -0.04% | -0.01 | 5.47萬 | 119.85萬 | 0.82% | 8.74億 | -3.05% | -5.17% | -1.13% | -0.32% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.16 | +2.16% | +0.70 | 3.62萬 | 119.79萬 | 1.74% | 3.02億 | +3.31% | +2.92% | +8.05% | +13.28% |
TDAQ Lift ETFUS TDAX | 24.40 | +3.36% | +0.79 | 4.94萬 | 119.71萬 | 2.79% | 6,906.36萬 | +5.05% | +2.75% | -1.32% | +1.94% |
Virtus LifeSci Biotech Products ETFUS BBP | 105.21 | +1.36% | +1.41 | 1.14萬 | 119.63萬 | 0.82% | 1.26億 | +1.23% | -2.10% | +12.71% | +31.65% |
Inspire International ETFUS WWJD | 40.05 | +0.73% | +0.29 | 2.99萬 | 119.45萬 | 0.63% | 5.73億 | -0.30% | -3.05% | +3.86% | +9.79% |
Endava LtdUS DAVA | 2.79 | +0.36% | +0.01 | 42.26萬 | 119.37萬 | 3.96% | 1.52億 | -7.00% | -12.54% | +6.90% | -55.85% |
Sunpower Inc.US SPWR | 0.3127 | -1.39% | -0.0044 | 367.35萬 | 119.34萬 | 8.26% | 6,529.08萬 | -6.52% | +4.27% | -49.93% | -80.08% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.16 | +1.05% | +0.25 | 4.95萬 | 119.27萬 | 1.97% | 5.87億 | -0.21% | +19.31% | +36.04% | +56.78% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.78 | +1.19% | +0.54 | 2.61萬 | 119.04萬 | 0.94% | 18.43億 | +1.44% | +1.08% | +5.69% | +13.94% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.78 | +3.02% | +2.99 | 1.17萬 | 118.87萬 | 2.34% | 5,852.14萬 | +4.92% | +1.61% | +0.10% | +3.25% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.22 | +0.10% | +0.03 | 4.07萬 | 118.83萬 | 0.69% | 3.86億 | -0.27% | -1.72% | +0.41% | -1.95% |