| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 2.11萬 | 92.95萬 | 0.72% | 5.24億 | -0.97% | -3.55% | +3.90% | +9.87% |
Invesco Oil & Gas Services ETFUS PXJ | 45.45 | -1.48% | -0.68 | 2.04萬 | 92.90萬 | 1.43% | 1.32億 | -1.71% | -1.94% | +14.13% | +54.86% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.19 | +0.78% | +0.43 | 1.68萬 | 92.61萬 | 0.30% | 2.88億 | +1.24% | +1.62% | +5.26% | +11.66% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.80 | -0.62% | -0.13 | 4.26萬 | 92.61萬 | 2.05% | 0 | -0.95% | -1.36% | -5.63% | -11.17% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.10 | -0.18% | -0.07 | 2.19萬 | 92.47萬 | 0.55% | 1.58億 | -2.16% | -3.60% | +1.74% | +22.63% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.94 | +1.63% | +0.48 | 3.08萬 | 92.13萬 | 1.12% | 17.44億 | +1.16% | -0.59% | +5.36% | +9.61% |
韋科鞋業US WEYS | 44.40 | -0.67% | -0.30 | 2.07萬 | 92.06萬 | 2.15% | 4.24億 | +0.61% | -0.98% | +16.14% | +45.15% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.81 | +2.97% | +0.11 | 24.26萬 | 92.02萬 | 6.22% | 161.93萬 | +22.80% | -1.04% | -72.09% | -71.33% |
数字標識US DMRC | 5.09 | +1.80% | +0.09 | 18.03萬 | 91.91萬 | 6.60% | 1.14億 | +0.99% | -17.24% | -29.40% | -22.41% |
Global X MLCC & Electronic Components ETFUS MLCC | 52.63 | +4.09% | +2.07 | 1.75萬 | 91.90萬 | 1.94% | 210.48萬 | +8.08% | 0.00% | 0.00% | +2.91% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.39 | +0.52% | +0.39 | 1.23萬 | 91.66萬 | 0.24% | 1.12億 | -0.99% | -4.54% | -1.58% | +16.00% |
生活時光品牌傢具US LCUT | 8.42 | +2.68% | +0.22 | 10.94萬 | 91.64萬 | 7.44% | 1.94億 | +1.57% | -8.18% | +0.72% | +113.16% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.78 | -2.14% | -1.31 | 1.53萬 | 91.60萬 | 1.54% | 1.06億 | -4.07% | -4.99% | +6.80% | +39.10% |
Clough Global Equity FundUS GLQ | 7.76 | +0.52% | +0.04 | 11.82萬 | 91.59萬 | 2.07% | 1.45億 | -0.89% | -4.55% | -7.73% | +1.31% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 3.75萬 | 91.51萬 | 0.21% | 2.87億 | +0.25% | -1.37% | -3.33% | -3.73% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.39 | +0.87% | +0.85 | 9,325 | 91.41萬 | 0.04% | 196.78萬 | +0.32% | -2.62% | -4.20% | -4.39% |
Broadwind Energy, Inc.US BWEN | 4.31 | +0.94% | +0.04 | 21.18萬 | 91.39萬 | 4.45% | 1.02億 | +9.95% | -3.36% | 0.00% | +52.30% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.62 | +0.65% | +0.32 | 1.84萬 | 91.39萬 | 0.69% | 4.12億 | -0.32% | -4.30% | -4.06% | +11.13% |
Firy IncUS FIRY | 10.70 | +3.48% | +0.36 | 8.70萬 | 91.37萬 | 6.33% | 1.78億 | +3.88% | +9.52% | +27.99% | +148.26% |
Carlsmed, Inc.US CARL | 15.60 | +0.13% | +0.02 | 5.90萬 | 91.36萬 | 3.91% | 4.25億 | +1.69% | -2.80% | +38.79% | +26.32% |