| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Income Equity Focus ETFUS INCE | 67.41 | +0.08% | +0.05 | 1.35萬 | 91.21萬 | 1.11% | 3.24億 | -1.23% | -2.90% | +0.79% | +10.33% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 117.04 | +1.25% | +1.44 | 7,816 | 91.10萬 | 0.96% | 7.26億 | +2.22% | +2.02% | +2.34% | +23.64% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.54 | +0.29% | +0.11 | 2.49萬 | 91.09萬 | 0.60% | 3.51億 | -0.59% | -3.10% | +10.68% | +28.28% |
Bluemonte Large Cap Value ETFUS BVAL | 31.90 | +0.76% | +0.24 | 2.85萬 | 91.00萬 | 0.41% | 2.96億 | +0.25% | -1.02% | +2.11% | +14.42% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.56 | +0.75% | +0.20 | 3.30萬 | 90.98萬 | 0.26% | 2,135.90萬 | +0.03% | -3.14% | -1.54% | +9.80% |
全球私募股權ETFETF-PowerSharesUS PSP | 58.77 | +1.04% | +0.60 | 1.54萬 | 90.74萬 | 0.77% | 2.26億 | -2.05% | -7.55% | +7.11% | -12.38% |
斯蒂加斯海運US GASS | 9.38 | -0.85% | -0.08 | 9.61萬 | 90.59萬 | 3.59% | 3.53億 | +2.07% | -2.60% | +15.80% | +33.62% |
詹姆斯金融銀行US BOTJ | 26.95 | -1.10% | -0.30 | 3.33萬 | 90.57萬 | 3.34% | 1.22億 | -2.18% | -0.44% | +10.27% | +45.05% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.22 | -0.07% | -0.04 | 1.67萬 | 90.43萬 | 1.55% | 7,401.03萬 | -1.98% | -3.43% | +0.04% | +7.19% |
Horizon Technology Finance CorpoUS HRZN | 4.66 | -0.21% | -0.01 | 19.41萬 | 90.40萬 | 1.50% | 3.12億 | -4.90% | -3.32% | +5.67% | -27.75% |
Voyager Therapeutics IncUS VYGR | 3.08 | -0.32% | -0.01 | 29.27萬 | 90.35萬 | 3.40% | 1.90億 | -3.45% | -9.14% | -13.24% | -21.63% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 3.46萬 | 90.33萬 | 0.42% | 1.82億 | +0.12% | -1.12% | -1.31% | -2.03% |
River north Opportunities Fund IncUS RIV | 10.62 | +0.85% | +0.09 | 8.55萬 | 90.28萬 | 1.04% | 2.91億 | +0.28% | -3.45% | -7.37% | -9.54% |
Columbia Research Enhanced Value ETFUS REVS | 33.58 | +0.46% | +0.15 | 2.69萬 | 90.14萬 | 0.69% | 3.50億 | -0.93% | -1.25% | +5.69% | +18.73% |
Pure Cycle CorporationUS PCYO | 11.13 | +0.72% | +0.08 | 8.12萬 | 90.12萬 | 1.08% | 2.68億 | +0.72% | -1.68% | +1.27% | +1.27% |
Amaze Holdings Inc.US AMZE | 0.1421 | -3.33% | -0.0049 | 630.42萬 | 90.05萬 | 10.00% | 295.91萬 | -3.00% | -24.46% | -87.63% | -95.33% |
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 5.32萬 | 90.01萬 | 0.95% | 1.05億 | +0.54% | -1.11% | -3.43% | -3.26% |
21Shares 2x Long Dogecoin ETFUS TXXD | 52.72 | +23.94% | +10.18 | 1.79萬 | 89.98萬 | 16.76% | 548.29萬 | +32.24% | +26.12% | +60.62% | -59.17% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.84 | -1.56% | -0.35 | 4.10萬 | 89.93萬 | 2.32% | 1,091.99萬 | +2.68% | -12.61% | +11.95% | -10.49% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.39 | +0.88% | +0.37 | 2.12萬 | 89.92萬 | 0.40% | 4.83億 | +0.19% | -1.04% | +1.60% | +10.31% |