| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.09 | +0.69% | +0.24 | 2.35萬 | 82.31萬 | 0.52% | 3.82億 | +0.78% | +0.78% | +3.00% | +5.11% |
美莎比信託US MSB | 20.40 | +0.49% | +0.10 | 4.03萬 | 82.28萬 | 3.89% | 2.68億 | -3.64% | -10.41% | -16.22% | -47.04% |
Global X Dax Germany ETFUS DAX | 45.48 | +1.04% | +0.47 | 1.81萬 | 82.18萬 | 0.62% | 2.19億 | -0.36% | -3.73% | +1.54% | -0.31% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.38 | +0.91% | +0.29 | 2.54萬 | 82.11萬 | 0.78% | 9,326.19萬 | +1.66% | +2.14% | +3.54% | +12.33% |
Prudential Financial, Inc.US PRS | 20.34 | +0.05% | +0.01 | 4.01萬 | 82.04萬 | 1.87% | 7.16億 | +0.94% | -0.64% | -6.95% | -14.61% |
BLUE MOON METALS INC.US BMM | 5.30 | +1.15% | +0.06 | 15.64萬 | 81.94萬 | 5.44% | 5.56億 | -6.69% | -3.81% | -5.53% | +52.30% |
Exodus Movement, Inc.US EXOD | 8.10 | +18.42% | +1.26 | 10.59萬 | 81.94萬 | 15.50% | 2.45億 | +27.96% | +8.00% | +52.26% | -45.23% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.72 | +1.00% | +0.05 | 17.47萬 | 81.66萬 | 3.53% | 1,497.11萬 | -0.63% | -20.67% | +10.89% | -58.92% |
Hanover Bancorp, Inc./NYUS HNVR | 26.84 | +0.79% | +0.21 | 3.05萬 | 81.65萬 | 1.84% | 1.89億 | -2.08% | -0.81% | +15.19% | +16.14% |
阿利科公司US ALCO | 39.28 | +0.43% | +0.17 | 2.08萬 | 81.64萬 | 2.62% | 2.91億 | -0.46% | -2.56% | -2.75% | +7.97% |
中期波動率指數期貨ETNUS VXZ | 46.03 | -0.45% | -0.21 | 1.77萬 | 81.63萬 | 0.76% | 4,082.86萬 | -1.43% | -6.59% | -10.88% | -13.95% |
TEAMSHARES INCUS TMS | 7.87 | -3.20% | -0.26 | 10.20萬 | 81.62萬 | 8.14% | 5.80億 | +4.79% | +7.22% | -26.45% | -27.47% |
RenovoRx IncUS RNXT | 1.67 | -1.18% | -0.02 | 48.26萬 | 81.53萬 | 6.50% | 7,523.80萬 | -1.18% | +26.52% | +79.57% | +98.79% |
Professional Diversity NetworkUS IPDN | 3.36 | -0.59% | -0.02 | 23.11萬 | 81.53萬 | 11.61% | 223.71萬 | -3.72% | -24.43% | -81.77% | -90.18% |
Inhibikase Therapeutics, Inc.US IKT | 2.20 | -4.35% | -0.10 | 36.60萬 | 81.52萬 | 5.43% | 3.08億 | -7.95% | -7.95% | +17.65% | +7.32% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.60 | +0.24% | +0.03 | 6.47萬 | 81.47萬 | 0.48% | 4,939.20萬 | +1.53% | -4.69% | -22.22% | -39.45% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.82 | -0.46% | -0.10 | 3.72萬 | 81.42萬 | 3.79% | 6,109.60萬 | -1.27% | -8.01% | -10.39% | -16.72% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.58 | +0.37% | +0.15 | 2.05萬 | 81.38萬 | 0.48% | 6.38億 | -0.54% | -4.53% | -2.76% | +9.01% |
TriSalus Life Sciences Inc.US TLSI | 4.98 | -2.35% | -0.12 | 16.12萬 | 81.34萬 | 5.88% | 3.05億 | +4.40% | -5.50% | +13.96% | -28.65% |
BERTO ACQUISITION CORPUS TACO | 10.45 | 0.00% | 0.00 | 7.78萬 | 81.34萬 | 0.19% | 3.92億 | -0.19% | -0.10% | +0.48% | +3.06% |