| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.92 | +0.39% | +0.17 | 1.87萬 | 80.37萬 | 0.28% | 2.98億 | +0.59% | +0.90% | +3.43% | +8.06% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.23 | +0.30% | +0.08 | 3.18萬 | 80.16萬 | 0.20% | 0 | -1.61% | -1.00% | -1.44% | -2.49% |
Horizon Core Equity ETFUS STOX | 32.42 | +1.62% | +0.52 | 2.48萬 | 80.16萬 | 0.97% | 2.30億 | +2.11% | +1.41% | +7.04% | +14.43% |
全球金融業ETF-iSharesUS IXG | 132.64 | +0.91% | +1.19 | 6,050 | 80.09萬 | 0.35% | 7.16億 | -0.96% | -0.60% | +7.02% | +9.81% |
BALLYS CORPORATIONUS BALY | 10.56 | +1.44% | +0.15 | 7.60萬 | 79.89萬 | 5.38% | 5.33億 | +7.32% | +3.23% | -26.97% | -36.08% |
Overlay Shares Foreign Equity ETFUS OVF | 31.98 | +1.77% | +0.55 | 2.50萬 | 79.81萬 | 0.73% | 6,491.94萬 | +1.78% | -1.11% | +0.86% | +9.36% |
大自然林業US NWGL | 1.32 | +0.76% | +0.01 | 59.73萬 | 79.76萬 | 15.27% | 3,808.62萬 | +9.09% | +127.59% | +440.10% | -7.04% |
GUT基金US GUT | 6.17 | -0.32% | -0.02 | 12.98萬 | 79.74萬 | 0.97% | 5.55億 | -2.06% | -5.51% | -4.49% | +2.32% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.79 | +1.28% | +0.39 | 2.60萬 | 79.73萬 | 2.23% | 5.05億 | +0.42% | -2.50% | +1.89% | +1.45% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.22 | +0.58% | +0.14 | 3.30萬 | 79.73萬 | 0.40% | 2,422.00萬 | -0.04% | -1.80% | -4.50% | -3.12% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.20 | +0.41% | +0.18 | 1.85萬 | 79.73萬 | 0.37% | 9.64億 | +0.62% | +0.76% | +2.98% | +10.42% |
Team IncUS TISI | 28.01 | +0.21% | +0.06 | 2.84萬 | 79.72萬 | 4.13% | 1.28億 | +4.13% | +23.28% | +65.74% | +98.23% |
AEye, Inc.US LIDR | 1.19 | -0.83% | -0.01 | 65.81萬 | 79.63萬 | 3.33% | 5,511.46萬 | -3.25% | -6.30% | -7.75% | -35.33% |
U.S. Vegan Climate ETFUS VEGN | 79.48 | +2.36% | +1.83 | 1.00萬 | 79.27萬 | 0.94% | 1.89億 | +3.84% | +3.04% | -0.75% | +30.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.59 | +0.15% | +0.03 | 4.05萬 | 79.26萬 | 0.00% | 6,423.88萬 | +0.33% | -1.58% | -3.74% | -4.49% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.12% | +0.01 | 9.54萬 | 79.26萬 | 0.66% | 1.10億 | -0.18% | -2.81% | -5.15% | -3.83% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 18.06 | +0.67% | +0.12 | 4.40萬 | 79.26萬 | 0.72% | 0 | +1.46% | 0.00% | -4.04% | -8.19% |
Picard Medical, Inc.US PMI | 4.21 | -17.13% | -0.87 | 17.36萬 | 79.22萬 | 8.64% | 984.55萬 | -32.75% | +31.15% | -47.41% | -95.19% |
Bushido Capital US Equity ETFUS SMRI | 46.79 | -0.38% | -0.18 | 1.69萬 | 79.20萬 | 0.51% | 6.97億 | -2.54% | -3.94% | +14.67% | +29.46% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.52 | +0.82% | +0.24 | 2.68萬 | 79.20萬 | 0.72% | 2,361.27萬 | +0.25% | -2.71% | -1.22% | +14.17% |