| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bushido Capital US Equity ETFUS SMRI | 46.79 | -0.38% | -0.18 | 1.69萬 | 79.20萬 | 0.51% | 6.97億 | -2.54% | -3.94% | +14.67% | +29.46% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.52 | +0.82% | +0.24 | 2.68萬 | 79.20萬 | 0.72% | 2,361.27萬 | +0.25% | -2.71% | -1.22% | +14.17% |
AB MODERATE BUFFER ETFUS BUFM | 41.38 | +1.22% | +0.50 | 1.91萬 | 79.02萬 | 0.49% | 4.92億 | +1.11% | +0.56% | +2.88% | +5.92% |
Tradr 2X Short COHR Daily ETFUS COHQ | 24.65 | -1.92% | -0.48 | 3.30萬 | 78.88萬 | 8.87% | 49.30萬 | -33.11% | -29.49% | 0.00% | -15.24% |
Jerash Holdings (US), Inc.US JRSH | 5.74 | +1.77% | +0.10 | 13.96萬 | 78.87萬 | 2.75% | 7,289.77萬 | +11.89% | +4.55% | +25.88% | +88.20% |
Century Therapeutics, Inc.US IPSC | 1.85 | -0.54% | -0.01 | 42.10萬 | 78.84萬 | 4.11% | 3.35億 | -7.50% | -10.63% | -19.57% | +85.97% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 7.54萬 | 78.84萬 | 0.77% | 3.26億 | +0.34% | +0.19% | +0.58% | -1.87% |
Arm Holdings PLC ADRhedgedUS ARMH | 13.63 | +16.93% | +1.97 | 6.00萬 | 78.80萬 | 10.55% | 599.73萬 | +35.17% | +34.64% | -8.14% | +192.87% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 59.12 | +2.56% | +1.47 | 1.33萬 | 78.73萬 | 0.92% | 1.71億 | +3.48% | +4.30% | +3.01% | +27.06% |
IMC Rare Earths Ltd.US IMC | 7.19 | +8.28% | +0.55 | 11.21萬 | 78.69萬 | 11.45% | 7.60億 | +10.45% | -28.60% | +43.80% | +43.80% |
Allspring Core Plus ETFUS APLU | 23.94 | +0.50% | +0.12 | 3.29萬 | 78.67萬 | 0.17% | 4.29億 | +0.57% | -1.36% | -3.02% | -4.12% |
Cognition Therapeutics, IncUS CGTX | 1.00 | -3.85% | -0.04 | 76.98萬 | 78.51萬 | 7.21% | 9,509.37萬 | -0.99% | +0.41% | -11.50% | -25.93% |
Global Water Resources, Inc.US GWRS | 8.41 | -1.06% | -0.09 | 9.32萬 | 78.42萬 | 2.47% | 2.42億 | -3.22% | -5.29% | +19.63% | -0.47% |
Corgi CRWV 2x Daily ETFUS CRWX | 19.08 | +10.23% | +1.77 | 4.12萬 | 78.40萬 | 14.90% | 181.27萬 | +4.49% | -10.67% | 0.00% | -17.58% |
Brookstone Growth Stock ETFUS BAMG | 45.28 | +2.08% | +0.92 | 1.73萬 | 78.39萬 | 1.58% | 1.35億 | +3.29% | +1.50% | +2.51% | +12.82% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.01 | -0.05% | -0.01 | 3.91萬 | 78.22萬 | 0.10% | 2.49億 | -0.05% | -0.07% | -0.20% | -0.25% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 33.24 | +1.90% | +0.62 | 2.36萬 | 78.20萬 | 1.69% | 1,445.94萬 | +12.81% | +2.87% | +18.63% | +25.58% |
Brookstone Value Stock ETFUS BAMV | 37.14 | +0.50% | +0.18 | 2.11萬 | 78.19萬 | 0.57% | 1.21億 | -1.18% | -2.85% | +4.97% | +14.58% |
Pioneer Acquisition I CorpUS PACH | 10.33 | 0.00% | 0.00 | 7.57萬 | 78.18萬 | 0.19% | 2.94億 | 0.00% | +0.29% | +1.08% | +2.79% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.60 | +0.05% | +0.02 | 1.67萬 | 78.16萬 | 0.64% | 7.02億 | -1.50% | -4.94% | -4.12% | +10.98% |