| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 1.21萬 | 22.85萬 | 0.48% | 1,187.57萬 | -1.77% | -5.70% | -21.42% | -24.90% |
T. Rowe Price International Equity Research ETFUS TIER | 32.44 | -0.56% | -0.18 | 7,068 | 22.85萬 | 0.38% | 1.39億 | -1.25% | -1.09% | +1.86% | +14.83% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.99 | -4.59% | -0.24 | 4.45萬 | 22.84萬 | 4.02% | 174.65萬 | -4.59% | -11.92% | -12.76% | -72.76% |
Mastech HoldingsUS MHH | 7.22 | -2.83% | -0.21 | 3.10萬 | 22.84萬 | 3.77% | 8,662.70萬 | -3.35% | -3.22% | -5.37% | +3.44% |
Aptus Laddered Buffer ETFUS ABUF | 27.73 | +0.10% | +0.03 | 8,231 | 22.83萬 | 0.00% | 859.57萬 | +0.12% | +0.68% | +3.38% | +10.43% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8,499 | 22.80萬 | 0.33% | 1.04億 | -1.76% | -5.04% | +6.27% | +1.94% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6,444 | 22.79萬 | 0.25% | 1.52億 | +0.24% | +0.94% | +3.62% | +8.66% |
FFA股票收益基金US FFA | 22.80 | 0.00% | 0.00 | 9,985 | 22.77萬 | 1.54% | 4.56億 | -0.91% | -1.94% | +4.35% | +3.54% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 6,994 | 22.75萬 | 0.58% | 1.54億 | -0.44% | -2.33% | -2.49% | +0.20% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | -1.43% | -1.41 | 2,339 | 22.74萬 | 1.00% | 1.27億 | -2.01% | -3.55% | +1.16% | +11.48% |
MiNK Therapeutics, Inc.US INKT | 12.05 | +2.90% | +0.34 | 1.89萬 | 22.68萬 | 3.28% | 6,149.12萬 | +0.42% | +3.70% | -0.50% | +8.07% |
IGC PharmaUS IGC | 0.2850 | +6.98% | +0.0186 | 81.17萬 | 22.68萬 | 7.96% | 2,946.44萬 | +2.30% | +2.81% | +6.18% | +1.28% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5,230 | 22.62萬 | 0.12% | 9,943.90萬 | -0.18% | -1.70% | -2.92% | -4.44% |
GIX Internet LtdUS GIXI | 5.59 | +3.62% | +0.20 | 4.00萬 | 22.61萬 | 7.83% | 1,392.01萬 | +1.55% | 0.00% | 0.00% | -34.22% |
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 6,651 | 22.60萬 | 1.13% | 3,224.19萬 | +0.41% | -5.47% | +3.36% | +14.18% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4,440 | 22.59萬 | 0.60% | 2.44億 | -1.67% | -3.95% | -1.71% | +10.02% |
Cibus IncUS CBUS | 1.61 | -1.23% | -0.02 | 13.91萬 | 22.58萬 | 6.44% | 1.23億 | +2.55% | -5.29% | +17.52% | -7.47% |
Nauticus Robotics, Inc.US KITT | 0.6387 | +2.47% | +0.0154 | 34.81萬 | 22.58萬 | 7.36% | 477.24萬 | -2.68% | -25.74% | -42.46% | -89.60% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.21% | -0.04 | 1.08萬 | 22.57萬 | 0.38% | 4,406.73萬 | -0.21% | -2.46% | -4.31% | -2.91% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.15 | +0.02% | +0.01 | 1.02萬 | 22.57萬 | 1.35% | 0 | -0.92% | -2.74% | -6.68% | -11.60% |