| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9,195 | 22.51萬 | 0.57% | 2,813.11萬 | -0.28% | -2.33% | -4.16% | -2.41% |
New England Realty Associates LPUS NEN | 52.20 | -2.43% | -1.30 | 4,236 | 22.50萬 | 4.76% | 1.79億 | -6.79% | -5.96% | -12.42% | -19.07% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1,465 | 22.47萬 | 0.32% | 2.49億 | -1.52% | -3.53% | -0.62% | +17.04% |
2倍做多滬深300ETF-DirexionUS CHAU | 20.83 | +1.96% | +0.40 | 1.08萬 | 22.47萬 | 0.83% | 9,685.95萬 | +0.34% | -3.30% | -12.99% | -0.88% |
Ensysce Biosciences Inc.US ENSC | 0.4581 | +1.24% | +0.0056 | 49.78萬 | 22.46萬 | 4.49% | 891.32萬 | -5.91% | +21.25% | +63.61% | -50.21% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 8,999 | 22.44萬 | 0.40% | 95.59億 | +0.64% | +0.40% | +0.03% | +0.15% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6,333 | 22.44萬 | 0.37% | 9,576.95萬 | -1.20% | -1.96% | +2.13% | +16.98% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5,030 | 22.43萬 | 1.24% | 4,258.85萬 | -4.78% | -11.67% | +2.12% | +8.76% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.80 | -0.10% | -0.02 | 1.14萬 | 22.42萬 | 1.21% | 0 | +1.54% | -4.76% | -6.16% | -14.51% |
Coffee Holding CoUS JVA | 4.14 | -1.43% | -0.06 | 5.44萬 | 22.41萬 | 2.14% | 2,363.36萬 | +7.39% | +17.28% | +25.45% | +6.70% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3,282 | 22.41萬 | 0.37% | 1.37億 | -1.00% | +0.74% | -0.32% | +9.70% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 3.76 | +4.74% | +0.17 | 6.02萬 | 22.41萬 | 5.85% | 56.40萬 | -17.09% | -15.70% | -69.75% | -77.95% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4,487 | 22.38萬 | 0.14% | 3,414.73萬 | 0.00% | -0.54% | -0.69% | -0.46% |
Legg Mason BW Global Income OppoUS BWG | 7.28 | -0.68% | -0.05 | 3.06萬 | 22.36萬 | 0.55% | 1.22億 | -2.41% | -6.55% | -7.61% | -13.02% |
Washington Federal IncUS WAFDP | 16.50 | +1.39% | +0.23 | 1.36萬 | 22.33萬 | 1.23% | 1.98億 | +0.61% | -0.42% | -0.57% | -1.55% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 5,716 | 22.33萬 | 0.15% | 9,767.49萬 | +0.04% | -1.41% | -3.00% | -3.21% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 8,970 | 22.31萬 | 0.48% | 6,629.48萬 | -1.49% | -1.98% | +7.25% | -2.01% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.45 | -0.79% | -0.30 | 5,795 | 22.31萬 | 0.85% | 3.11億 | -1.98% | -5.91% | -0.06% | +6.20% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.09 | -0.02% | -0.01 | 3,378 | 22.30萬 | 0.19% | 10.04億 | -0.45% | -0.91% | +2.56% | +12.54% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.79 | +0.51% | +0.11 | 1.02萬 | 22.30萬 | 1.01% | 4,685.62萬 | -1.87% | -8.56% | -8.06% | -19.27% |