| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 8,724 | 21.51萬 | 0.08% | 2.37億 | -0.32% | -1.31% | -1.79% | -2.62% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.63% | -0.55 | 1.06萬 | 21.51萬 | 0.05% | 708.90萬 | +0.20% | -2.34% | +5.70% | -16.96% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 7,575 | 21.49萬 | 0.07% | 8,848.32萬 | +0.10% | +0.58% | +2.22% | +5.21% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.35 | +0.74% | +0.31 | 5,070 | 21.46萬 | 1.19% | 1,990.52萬 | +0.24% | -6.45% | +3.94% | -20.35% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 2.15萬 | 21.43萬 | 0.00% | 1.39億 | +0.10% | -0.10% | +0.91% | +1.63% |
Zedge, Inc. Class BUS ZDGE | 3.07 | +0.33% | +0.01 | 7.07萬 | 21.43萬 | 3.10% | 4,015.25萬 | -0.97% | +6.60% | +1.32% | -6.40% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 5,996 | 21.42萬 | 0.31% | 1.15億 | -0.99% | -1.87% | -0.05% | +6.79% |
Cocrystal Pharma, Inc.US COCP | 1.21 | +6.14% | +0.07 | 17.65萬 | 21.42萬 | 9.65% | 2,330.85萬 | -2.42% | +3.42% | +15.24% | +23.60% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5,099 | 21.36萬 | 0.08% | 3.17億 | +0.21% | +0.81% | +3.09% | +7.45% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8,253 | 21.36萬 | 1.66% | 1.09億 | +2.78% | +0.58% | +8.44% | -12.45% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.39 | +0.05% | +0.02 | 6,380 | 21.31萬 | 1.77% | 2,504.44萬 | -0.44% | +0.37% | +4.85% | +8.10% |
Amplify Seymour Cannabis ETFUS CNBS | 28.26 | -1.51% | -0.43 | 7,565 | 21.27萬 | 2.16% | 7,737.23萬 | +1.70% | +2.13% | +8.60% | -0.37% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.47 | -0.10% | -0.05 | 4,234 | 21.24萬 | 0.90% | 1.46億 | -1.66% | +2.41% | -2.17% | +40.51% |
Airgain IncUS AIRG | 5.35 | +1.71% | +0.09 | 3.98萬 | 21.24萬 | 4.07% | 7,008.61萬 | -0.74% | +0.38% | -13.85% | +31.77% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 8,572 | 21.19萬 | 0.28% | 1.38億 | -0.46% | -0.10% | +3.48% | +8.73% |
綠星球集團US PLAG | 0.6750 | -2.03% | -0.0140 | 31.72萬 | 21.19萬 | 5.04% | 960.71萬 | -5.59% | -7.55% | -57.81% | -69.18% |
FlexShares International QualityUS IQDY | 42.45 | -0.54% | -0.23 | 5,001 | 21.17萬 | 0.44% | 1.10億 | -2.67% | -2.12% | +1.07% | +15.86% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 5,824 | 21.17萬 | 0.38% | 1.56億 | -0.33% | -0.44% | +5.42% | +11.97% |
星競威武US NIPG | 13.80 | +7.39% | +0.95 | 1.60萬 | 21.14萬 | 8.25% | 1.03億 | -3.83% | -4.47% | +57.53% | -53.85% |
Oxford Lane Capital CorpUS OXLCM | 24.92 | -0.28% | -0.07 | 8,439 | 21.10萬 | 0.84% | 6,877.92萬 | -0.56% | -1.01% | +0.40% | -0.24% |