| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW AAA CLO ETFUS ACLO | 50.48 | +0.06% | +0.03 | 4,044 | 20.41萬 | 0.00% | 5.81億 | +0.07% | -0.01% | +0.05% | +0.34% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2,382 | 20.41萬 | 0.10% | 7,702.26萬 | -1.35% | -0.41% | +4.68% | +14.75% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 6,949 | 20.40萬 | 1.40% | 1.69億 | +0.43% | +0.80% | -0.37% | +10.48% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.02 | +7.12% | +0.47 | 2.98萬 | 20.36萬 | 4.73% | 2,035.80萬 | +7.92% | -2.50% | -38.74% | -50.21% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6,374 | 20.36萬 | 0.33% | 4,464.60萬 | -0.44% | -0.78% | +1.25% | +12.01% |
DarioHealthUS DRIO | 7.20 | +3.00% | +0.21 | 2.82萬 | 20.33萬 | 2.37% | 7,051.25萬 | +3.90% | +0.42% | +18.81% | -36.73% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7,316 | 20.29萬 | 0.14% | 388.18萬 | +0.39% | -0.32% | -2.60% | -2.39% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 2.05萬 | 20.26萬 | 0.25% | 3.43億 | -0.50% | -0.80% | -1.00% | -1.00% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8,231 | 20.24萬 | 0.85% | 490.20萬 | -0.55% | -2.19% | -2.36% | -1.92% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 6,807 | 20.23萬 | 0.95% | 2.08億 | +0.95% | +2.16% | +5.04% | +9.27% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6,442 | 20.17萬 | 0.26% | 24.47億 | -0.37% | -0.16% | +4.24% | +10.35% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8,373 | 20.09萬 | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
坎伯蘭藥業US CPIX | 7.32 | +1.81% | +0.13 | 2.77萬 | 20.07萬 | 4.45% | 1.09億 | +14.55% | -2.40% | +20.99% | +83.92% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.90 | -1.51% | -0.27 | 1.12萬 | 20.07萬 | 3.96% | 411.70萬 | -1.13% | +8.79% | -16.14% | -49.58% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.21 | +0.21% | +0.08 | 5,406 | 20.06萬 | 0.92% | 5,765.08萬 | -1.00% | +1.26% | -0.33% | +21.05% |
ADS TEC ENERGY PLCUS ADSE | 11.60 | +3.57% | +0.40 | 1.76萬 | 20.04萬 | 8.13% | 8.70億 | +0.17% | -0.34% | +2.65% | -8.52% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.54 | +0.28% | +0.01 | 5.78萬 | 20.03萬 | 4.54% | 393.07萬 | +4.58% | -26.25% | -23.87% | -86.79% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 4,920 | 20.03萬 | 2.98% | 4.86億 | -0.48% | -0.50% | +1.67% | +4.51% |
Crown Crafts制衣US CRWS | 2.52 | -1.56% | -0.04 | 7.93萬 | 20.03萬 | 1.95% | 2,711.59萬 | -4.91% | -14.58% | -11.89% | -9.03% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.06 | -7.04% | -0.23 | 6.33萬 | 20.01萬 | 12.31% | 137.61萬 | -12.33% | -27.73% | -29.56% | -79.28% |