| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 2.06萬 | 20.78萬 | 0.10% | 2.38億 | +0.10% | +0.30% | +0.70% | +2.64% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.49 | +6.52% | +0.83 | 1.56萬 | 20.77萬 | 5.85% | 107.93萬 | -1.61% | +1.44% | +0.64% | -5.52% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 9,771 | 20.74萬 | 0.25% | 2.00億 | -0.14% | -2.14% | -3.72% | -4.24% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8,007 | 20.70萬 | 0.15% | 6,198.53萬 | +0.04% | +0.16% | +0.90% | +2.37% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.34% | +0.04 | 1.83萬 | 20.69萬 | 0.44% | 2,728.12萬 | -2.25% | -6.13% | -12.05% | -39.95% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 3,639 | 20.69萬 | 0.71% | 4,840.44萬 | +1.49% | +8.08% | +26.21% | +70.92% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 5,632 | 20.67萬 | 0.73% | 1.62億 | -1.40% | -2.17% | +4.10% | +18.06% |
ProShares Nanotechnology ETFUS TINY | 74.07 | +2.09% | +1.52 | 2,828 | 20.66萬 | 1.89% | 1,296.27萬 | -0.72% | -4.72% | -16.87% | +39.16% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 2.11萬 | 20.66萬 | 2.99% | 541.20萬 | +0.82% | +9.16% | -23.72% | -66.29% |
歐元ETF-ProShares兩倍做空US EUO | 30.66 | +0.03% | +0.01 | 6,723 | 20.64萬 | 0.58% | 3,372.60萬 | +2.10% | +3.58% | -1.13% | +8.22% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.69 | -1.74% | -0.03 | 11.63萬 | 20.58萬 | 13.37% | 5,744.75萬 | -12.89% | -27.47% | +11.92% | -59.37% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 5,826 | 20.54萬 | 0.25% | 1.31億 | -0.09% | +0.35% | +3.00% | +6.86% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 7,594 | 20.52萬 | 0.44% | 8,518.99萬 | -1.19% | -2.33% | +0.84% | +8.58% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 4,917 | 20.52萬 | 0.21% | 2,005.44萬 | -1.24% | +1.30% | +1.77% | +30.32% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 1.04萬 | 20.52萬 | 0.48% | 2,661.53萬 | -0.51% | -2.06% | -1.11% | +2.99% |
NEUROONE MEDICAL TECHUS NMTC | 1.39 | +2.21% | +0.03 | 14.95萬 | 20.51萬 | 3.68% | 1,265.71萬 | -10.90% | -35.35% | -57.49% | -69.44% |
Fidelity Clean Energy ETFUS FRNW | 21.83 | -0.69% | -0.15 | 9,397 | 20.50萬 | 1.57% | 9,386.81萬 | -2.02% | -2.81% | -9.53% | +7.48% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5,113 | 20.43萬 | 0.41% | 5,862.73萬 | -0.49% | +2.42% | -0.82% | +14.01% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.71 | -0.59% | -0.71 | 1,690 | 20.43萬 | 0.29% | 1.75億 | -1.45% | -4.41% | -0.17% | +7.97% |
GraniteShares 2x Long P Daily ETFUS PUL | 39.64 | -0.47% | -0.19 | 5,219 | 20.42萬 | 6.60% | 79.28萬 | +11.38% | -15.08% | 0.00% | +61.93% |