| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biote Corp.US BTMD | 1.36 | +0.74% | +0.01 | 14.74萬 | 19.98萬 | 5.19% | 4,963.86萬 | +2.26% | -8.11% | -35.24% | -47.69% |
FitLife Brands, Inc.US FTLF | 9.32 | -2.25% | -0.21 | 2.12萬 | 19.98萬 | 3.67% | 8,752.48萬 | +1.19% | -7.63% | -21.75% | -42.72% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.01 | -2.08% | -0.45 | 9,169 | 19.97萬 | 7.64% | 2,311.10萬 | -4.63% | -3.40% | -5.91% | -20.08% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 3,565 | 19.94萬 | 0.52% | 1.51億 | +0.25% | +0.50% | +4.36% | +10.23% |
中汽系統US CAAS | 5.04 | -0.20% | -0.01 | 4.01萬 | 19.92萬 | 2.77% | 1.52億 | -5.97% | +10.53% | +15.33% | +18.31% |
Genprex, Inc.US GNPX | 3.45 | -0.29% | -0.01 | 5.76萬 | 19.92萬 | 6.65% | 282.80萬 | +2.99% | -12.66% | -67.53% | -91.04% |
Aberdeen Australia Equity Fund IUS IAF | 12.82 | -0.12% | -0.01 | 1.55萬 | 19.87萬 | 0.98% | 1.23億 | -1.08% | -3.17% | +3.55% | -0.77% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | 0.00% | 0.00 | 8,329 | 19.84萬 | 0.25% | 6,574.33萬 | +0.15% | -1.28% | -1.55% | -2.60% |
CXAppUS CXAI | 2.48 | -1.98% | -0.05 | 7.86萬 | 19.81萬 | 5.13% | 580.32萬 | -12.68% | -37.06% | -72.98% | -85.06% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4,145 | 19.78萬 | 0.53% | 5,659.08萬 | -1.68% | +1.07% | -1.61% | +28.17% |
Roundhill Meme Stock ETFUS MEME | 8.25 | +2.71% | +0.22 | 2.43萬 | 19.78萬 | 3.00% | 1,485.00萬 | +2.26% | +2.36% | -11.19% | +33.06% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9165 | +3.86% | +0.0341 | 21.80萬 | 19.77萬 | 8.43% | 1,372.81萬 | -11.02% | -18.89% | -49.36% | -70.15% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.82 | +0.10% | +0.03 | 7,992 | 19.75萬 | 0.52% | 2,656.17萬 | +0.23% | +1.32% | +0.56% | +1.51% |
范·卡本紐約市政債券基金US VTN | 10.04 | +0.70% | +0.07 | 1.98萬 | 19.73萬 | 1.31% | 1.47億 | -0.20% | -7.04% | -10.91% | -12.77% |
Tvardi Therapeutics IncUS TVRD | 1.63 | +0.62% | +0.01 | 12.16萬 | 19.73萬 | 4.20% | 2,174.24萬 | -12.83% | -10.93% | -30.64% | -62.09% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 14.22萬 | 19.73萬 | 7.19% | 489.16萬 | +10.00% | -13.52% | -80.24% | -98.83% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.74 | +0.72% | +0.17 | 8,300 | 19.67萬 | 0.84% | 973.33萬 | -2.12% | -2.07% | +1.98% | -4.28% |
MFS Active Short Duration Income ETFUS MFSD | 24.84 | -0.16% | -0.04 | 7,923 | 19.67萬 | 0.12% | 2,546.10萬 | -0.18% | 0.00% | 0.00% | -0.12% |
KestrelUS KG | 5.86 | -5.18% | -0.32 | 3.36萬 | 19.65萬 | 3.80% | 4,584.86萬 | -10.74% | -26.75% | -45.99% | -42.77% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.08 | +0.58% | +0.15 | 7,538 | 19.61萬 | 0.87% | 1.51億 | -1.56% | -5.18% | -5.07% | +9.22% |