| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Endeavour SilverUS EXK | 10.17 | +6.72% | +0.64 | 637.87萬 | 6,434.63萬 | 3.46% | 30.08億 | -3.33% | -7.46% | +26.97% | +8.19% |
萊帝運輸US LSTR | 171.14 | +1.18% | +2.00 | 37.58萬 | 6,431.34萬 | 1.73% | 58.29億 | -1.47% | -7.50% | -17.52% | +19.10% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 22.03萬 | 6,427.05萬 | 1.53% | 89.36億 | +0.45% | -3.54% | +2.33% | +12.37% |
Sibanye Gold LimitedUS SBSW | 12.05 | +3.88% | +0.45 | 531.65萬 | 6,408.69萬 | 2.76% | 85.27億 | -4.14% | +3.97% | +33.89% | -15.44% |
特雷克斯US TEX | 57.88 | -1.60% | -0.94 | 109.75萬 | 6,405.80萬 | 5.43% | 66.16億 | -2.95% | -10.40% | -14.81% | +8.43% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 120.86萬 | 6,403.34萬 | 2.11% | 133.44億 | -0.84% | -6.82% | -8.48% | +10.71% |
SEI Investments CompanyUS SEIC | 104.85 | +0.27% | +0.28 | 61.06萬 | 6,401.49萬 | 1.60% | 126.11億 | -1.80% | -2.34% | +16.23% | +27.83% |
Kinsale Capital Group Inc.US KNSL | 359.53 | -0.34% | -1.22 | 17.76萬 | 6,392.11萬 | 2.17% | 81.90億 | -0.87% | -5.24% | +18.08% | -8.08% |
Mobility Global IncUS MBGL | 20.05 | +0.55% | +0.11 | 318.18萬 | 6,380.43萬 | 1.55% | 59.11億 | -0.69% | -3.09% | 0.00% | -1.23% |
都市服飾US URBN | 75.84 | -1.61% | -1.24 | 83.58萬 | 6,379.56萬 | 3.07% | 64.92億 | +0.32% | +1.96% | +6.82% | +0.77% |
奧托立夫US ALV | 117.49 | +1.40% | +1.62 | 54.36萬 | 6,379.45萬 | 1.28% | 86.05億 | -3.04% | -3.91% | +0.73% | -1.02% |
康耐視科技US CGNX | 60.85 | +1.25% | +0.75 | 104.77萬 | 6,375.28萬 | 2.40% | 102.23億 | -1.36% | +0.35% | -4.86% | +69.12% |
Versant Media Group IncUS VSNT | 36.33 | -3.61% | -1.36 | 173.39萬 | 6,354.60萬 | 4.54% | 50.50億 | -2.76% | -7.46% | -4.09% | -19.27% |
Antero Midstream CorporationUS AM | 21.25 | +0.43% | +0.09 | 297.74萬 | 6,340.84萬 | 1.84% | 100.53億 | -4.58% | -5.22% | -4.32% | +19.45% |
吉勞埃地產US KRC | 34.42 | 0.00% | 0.00 | 182.91萬 | 6,334.59萬 | 1.91% | 40.12億 | -1.23% | -6.37% | -7.47% | -7.89% |
Fidelity MSCI Information TechnoUS FTEC | 290.02 | +2.20% | +6.23 | 21.87萬 | 6,331.66萬 | 1.00% | 214.32億 | +1.59% | +2.29% | +4.69% | +29.09% |
熱門關注US FCN | 141.00 | -2.85% | -4.13 | 44.61萬 | 6,329.15萬 | 2.97% | 38.93億 | -6.19% | -8.30% | -1.84% | -17.46% |
歐扎克銀行US OZK | 47.84 | -0.31% | -0.15 | 131.43萬 | 6,327.64萬 | 1.96% | 52.15億 | -1.91% | -3.31% | -5.49% | +3.95% |
康索爾能源US CNX | 33.52 | -0.56% | -0.19 | 187.49萬 | 6,323.01萬 | 1.47% | 49.59億 | -8.59% | -6.42% | +0.06% | -8.84% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 19.96萬 | 6,319.75萬 | 0.65% | 190.78億 | +1.85% | -3.78% | +10.58% | +10.14% |