| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國力特保險絲US LFUS | 401.84 | +1.47% | +5.82 | 15.66萬 | 6,315.76萬 | 2.81% | 101.62億 | -2.80% | -3.14% | -13.95% | +58.88% |
Matson IncUS MATX | 234.75 | -0.37% | -0.87 | 26.69萬 | 6,312.59萬 | 2.66% | 70.20億 | +2.97% | +7.56% | +19.92% | +90.00% |
Duke Energy CorpUS DUKU | 49.23 | -0.16% | -0.08 | 128.59萬 | 6,310.63萬 | 0.45% | 383.85億 | -0.79% | -2.84% | 0.00% | -2.22% |
維蒙特工業US VMI | 472.43 | -0.61% | -2.92 | 13.28萬 | 6,304.38萬 | 2.40% | 91.20億 | -0.96% | -2.46% | -16.93% | +17.43% |
OshkoshUS OSK | 144.89 | -0.10% | -0.15 | 43.20萬 | 6,281.01萬 | 3.29% | 89.45億 | -1.95% | -3.31% | +3.85% | +15.33% |
華住US HTHT | 43.21 | +1.15% | +0.49 | 144.52萬 | 6,279.41萬 | 2.54% | 132.94億 | +0.47% | -11.07% | +1.29% | -8.16% |
美國再保險集團US RGA | 245.77 | -0.94% | -2.32 | 25.43萬 | 6,275.47萬 | 1.93% | 160.47億 | -0.68% | +2.11% | +16.07% | +20.80% |
Eagle Materials IncUS EXP | 177.74 | -0.95% | -1.70 | 35.12萬 | 6,260.04萬 | 2.99% | 54.52億 | -3.28% | -13.88% | -19.61% | -14.00% |
標普100指數ETF-iSharesUS OEF | 379.65 | +1.29% | +4.82 | 16.51萬 | 6,258.44萬 | 0.54% | 202.54億 | +0.65% | -0.13% | +5.33% | +10.69% |
UL Solutions IncUS ULS | 64.42 | +0.42% | +0.27 | 97.59萬 | 6,255.03萬 | 3.24% | 129.49億 | -9.40% | -15.28% | -28.18% | -18.31% |
Sunrun Inc.US RUN | 8.73 | +5.50% | +0.46 | 713.79萬 | 6,250.01萬 | 5.02% | 21.03億 | +1.10% | -10.97% | -31.89% | -52.58% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.17 | +1.11% | +1.15 | 59.42萬 | 6,247.99萬 | 0.35% | 221.01億 | +0.42% | +0.73% | +7.05% | +16.86% |
三菱日聯金融US MUFG | 23.50 | +1.38% | +0.32 | 265.86萬 | 6,247.00萬 | 1.08% | 2,645.16億 | +0.90% | +9.00% | +16.51% | +48.17% |
康塞科US CNO | 55.57 | +0.04% | +0.02 | 111.96萬 | 6,232.81萬 | 1.44% | 51.51億 | +0.98% | +4.26% | +5.31% | +30.85% |
Ingram Micro Holding Corp.US INGM | 27.18 | +4.10% | +1.07 | 230.01萬 | 6,231.85萬 | 5.67% | 62.51億 | +3.07% | +0.44% | -4.06% | +27.37% |
HealthEquityUS HQY | 94.51 | -1.55% | -1.49 | 65.79萬 | 6,230.17萬 | 2.63% | 78.17億 | -0.04% | -9.08% | +11.29% | +3.17% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.68 | -4.48% | -0.36 | 816.70萬 | 6,216.78萬 | 5.94% | 2,003.70萬 | -1.66% | -12.93% | -11.93% | -0.65% |
Tema Space Innovators ETFUS NASA | 24.15 | +4.09% | +0.95 | 257.04萬 | 6,211.61萬 | 2.55% | 10.90億 | +4.82% | -3.36% | -15.97% | +0.21% |
Capri Holdings LtdUS CPRI | 14.95 | +1.49% | +0.22 | 411.50萬 | 6,202.30萬 | 3.22% | 16.99億 | +16.07% | +3.82% | -21.93% | -38.73% |
庫力索法半導體US KLIC | 81.92 | +3.25% | +2.58 | 75.32萬 | 6,201.23萬 | 3.92% | 42.90億 | -1.27% | -5.06% | -35.55% | +79.81% |