| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viking Therapeutics, Inc.US VKTX | 29.36 | -0.54% | -0.16 | 208.67萬 | 6,200.52萬 | 4.34% | 34.25億 | -8.62% | -18.40% | -15.66% | -16.54% |
Biglari HoldingsUS BH | 352.93 | -0.78% | -2.79 | 17.63萬 | 6,197.99萬 | 5.34% | 8.21億 | -3.07% | -9.55% | +2.16% | +6.17% |
CareTrust REIT Inc.US CTRE | 38.17 | +0.50% | +0.19 | 162.30萬 | 6,196.87萬 | 1.11% | 90.17億 | -1.67% | -4.14% | -1.62% | +5.56% |
GEO懲教集團US GEO | 32.14 | +2.26% | +0.71 | 193.64萬 | 6,195.18萬 | 2.43% | 42.30億 | +2.42% | +4.76% | +7.28% | +99.38% |
MBX BiosciencesUS MBX | 63.89 | +3.77% | +2.32 | 96.98萬 | 6,194.14萬 | 4.06% | 30.77億 | +4.84% | -6.59% | +37.72% | +102.57% |
Fermi Inc.US FRMI | 4.95 | +3.77% | +0.18 | 1,256.69萬 | 6,188.07萬 | 5.03% | 31.56億 | -8.16% | -14.06% | -43.04% | -38.12% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.06 | +0.40% | +0.43 | 58.19萬 | 6,185.46萬 | 2.29% | 91.48億 | +0.86% | -10.27% | -18.11% | +7.87% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.55 | +8.56% | +0.28 | 1,816.76萬 | 6,175.83萬 | 10.08% | 3,013.95萬 | +21.99% | +15.26% | -28.36% | -91.08% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.44 | +1.17% | +1.92 | 37.11萬 | 6,174.98萬 | 0.52% | 179.26億 | +0.37% | -1.16% | +3.57% | +11.72% |
Lantheus Holdings, Inc.US LNTH | 100.80 | +0.26% | +0.26 | 61.21萬 | 6,174.56萬 | 0.41% | 65.62億 | +0.41% | +0.32% | -4.93% | +51.47% |
富途控股US FUTU | 111.36 | +1.40% | +1.54 | 55.32萬 | 6,165.62萬 | 1.51% | 156.12億 | -1.89% | +1.77% | +13.75% | -32.18% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.19 | +0.27% | +0.21 | 77.81萬 | 6,163.69萬 | 1.18% | 248.89億 | -0.94% | -3.69% | +0.79% | +13.99% |
Rhythm Pharmaceuticals Inc.US RYTM | 99.02 | +1.03% | +1.01 | 61.77萬 | 6,150.92萬 | 3.26% | 68.18億 | -3.11% | -14.44% | -6.75% | -7.49% |
Old Republic International CorpUS ORI | 40.50 | -0.98% | -0.40 | 151.37萬 | 6,147.43萬 | 1.47% | 97.78億 | -0.83% | -3.30% | +1.63% | -11.26% |
NatWest GroupUS NWG | 18.94 | +1.72% | +0.32 | 323.80萬 | 6,127.48萬 | 1.40% | 757.79億 | +2.82% | +2.88% | +9.61% | +8.23% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.58 | +0.71% | +2.06 | 20.91萬 | 6,103.90萬 | 0.83% | 192.08億 | -0.40% | -4.61% | -2.96% | +4.46% |
博伊德賭場US BYD | 74.25 | -1.79% | -1.35 | 81.58萬 | 6,101.26萬 | 3.27% | 53.95億 | -2.88% | -10.20% | -14.06% | -12.89% |
IES Holdings, Inc.US IESC | 317.16 | -2.42% | -7.86 | 19.01萬 | 6,099.87萬 | 7.81% | 126.38億 | -0.74% | -9.04% | -10.73% | +63.06% |
羅致恆富US RHI | 37.25 | +0.43% | +0.16 | 163.95萬 | 6,096.48萬 | 2.79% | 38.11億 | -0.45% | -14.45% | +27.00% | +37.15% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.37 | +2.16% | +1.36 | 94.74萬 | 6,095.80萬 | 0.83% | 101.82億 | +2.05% | +2.19% | +1.61% | +26.56% |