| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pjt Partners IncUS PJT | 151.23 | -0.90% | -1.37 | 38.99萬 | 5,923.14萬 | 2.02% | 38.66億 | -11.94% | -12.58% | -2.56% | -9.55% |
Veracyte IncUS VCYT | 40.57 | +5.38% | +2.07 | 147.03萬 | 5,911.78萬 | 4.94% | 32.61億 | -3.47% | -3.84% | -24.58% | -3.63% |
Celcuity IncUS CELC | 84.91 | +2.82% | +2.33 | 69.21萬 | 5,911.15萬 | 3.74% | 41.41億 | -0.68% | -9.33% | -5.88% | -14.87% |
SSR Mining IncUS SSRM | 36.15 | +2.63% | +0.93 | 162.41萬 | 5,901.75萬 | 2.98% | 73.74億 | -0.18% | +2.16% | +23.53% | +64.90% |
勝牌US VVV | 27.06 | -0.26% | -0.07 | 217.36萬 | 5,901.32萬 | 3.94% | 34.41億 | -10.43% | -20.65% | -29.38% | -6.88% |
美國懲教公司US CXW | 35.54 | +1.75% | +0.61 | 166.58萬 | 5,894.16萬 | 1.66% | 35.14億 | +3.28% | +11.10% | +19.54% | +85.98% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.97 | +0.01% | +0.01 | 58.87萬 | 5,886.73萬 | 0.10% | 7.83億 | -0.04% | +0.03% | +5.79% | +5.13% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.73 | +0.30% | +0.13 | 134.57萬 | 5,882.03萬 | 0.32% | 29.85億 | +0.13% | -2.67% | -4.12% | -4.33% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.99 | +0.02% | +0.02 | 58.75萬 | 5,873.68萬 | 0.02% | 78.34億 | +0.05% | -0.08% | -0.09% | +0.05% |
柯爾百貨US KSS | 16.70 | +1.46% | +0.24 | 349.99萬 | 5,865.08萬 | 5.35% | 18.94億 | -0.54% | -11.36% | -4.73% | -18.18% |
MirionUS MIR | 16.24 | +2.53% | +0.40 | 366.79萬 | 5,855.95萬 | 4.58% | 40.44億 | +2.53% | +4.10% | -13.52% | -30.66% |
Janus LivingUS JAN | 30.23 | -1.05% | -0.32 | 192.44萬 | 5,838.23萬 | 2.39% | 65.29億 | -1.88% | -1.08% | +11.80% | +51.15% |
Archrock, IncUS AROC | 31.22 | +0.55% | +0.17 | 185.60萬 | 5,825.38萬 | 2.51% | 54.75億 | -3.52% | -3.31% | -20.07% | +19.98% |
農業指數ETF-PowerShares DBUS DBA | 28.42 | -1.39% | -0.40 | 203.88萬 | 5,812.48萬 | 1.02% | 14.39億 | -3.07% | +0.46% | +6.84% | +11.36% |
安德瑪公司A類股US UAA | 4.97 | -0.60% | -0.03 | 1,178.51萬 | 5,812.08萬 | 5.00% | 21.35億 | 0.00% | -5.33% | -14.01% | 0.00% |
Vanguard Large-Cap ETFUS VV | 351.68 | +1.12% | +3.88 | 16.48萬 | 5,790.98萬 | 0.45% | 540.76億 | +0.63% | -0.69% | +3.84% | +11.72% |
曼格納國際US MGA | 64.82 | +1.69% | +1.08 | 88.89萬 | 5,784.41萬 | 1.45% | 173.72億 | -0.49% | -8.72% | +0.54% | +21.61% |
BioLife Solutions Inc.US BLFS | 36.85 | +2.05% | +0.74 | 157.13萬 | 5,770.25萬 | 1.99% | 18.02億 | +5.53% | +1.04% | +48.65% | +52.40% |
Shift4 Payments, Inc.US FOUR | 41.35 | -1.76% | -0.74 | 138.71萬 | 5,768.30萬 | 3.92% | 32.80億 | -3.90% | -12.26% | +6.93% | -34.33% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.50 | +1.91% | +1.19 | 90.65萬 | 5,751.73萬 | 0.64% | 2.62億 | +3.29% | +3.50% | +15.45% | +14.66% |