| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRT信託US FRT | 110.91 | -0.76% | -0.85 | 164.71萬 | 1.83億 | 1.07% | 96.37億 | -3.02% | -5.41% | -11.00% | +10.03% |
iShares Dow Jones U.S. Medical DUS IHI | 51.77 | +0.14% | +0.07 | 164.65萬 | 8,531.32萬 | 1.04% | 35.46億 | +1.75% | -6.64% | +4.33% | -16.70% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 164.27萬 | 2.07億 | 2.08% | 127.97億 | -2.33% | -3.18% | -14.43% | +5.16% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 164.10萬 | 622.89萬 | 3.42% | 3.94億 | -3.32% | -8.89% | +4.41% | -0.52% |
FreshpetUS FRPT | 61.44 | -0.21% | -0.13 | 163.96萬 | 1.01億 | 2.77% | 29.53億 | -3.61% | -17.12% | +16.50% | +0.84% |
開心控股US KXIN | 1.45 | -17.14% | -0.30 | 163.94萬 | 249.17萬 | 22.83% | 6,565.40萬 | +38.10% | -73.05% | -67.05% | -98.14% |
美第奇新星生物技術US MNOV | 3.32 | -3.77% | -0.13 | 163.88萬 | 542.72萬 | 25.94% | 1.63億 | +83.43% | +142.34% | +149.62% | +153.44% |
RLI保險US RLI | 59.39 | -1.72% | -1.04 | 163.53萬 | 9,716.61萬 | 1.97% | 54.54億 | -1.80% | -8.77% | +8.47% | -7.17% |
ABC銀行US ABCB | 83.50 | +0.60% | +0.50 | 163.44萬 | 1.36億 | 1.77% | 56.21億 | -1.37% | -3.04% | -6.52% | +12.43% |
中通快遞US ZTO | 20.96 | +0.48% | +0.10 | 163.37萬 | 3,429.11萬 | 1.20% | 160.02億 | +1.70% | -1.96% | -4.55% | +0.34% |
德州公路酒吧US TXRH | 167.56 | +0.46% | +0.77 | 163.37萬 | 2.73億 | 1.54% | 110.14億 | -7.54% | -16.72% | -10.41% | +0.94% |
網偵系統US NTCT | 38.21 | -2.70% | -1.06 | 163.32萬 | 6,248.04萬 | 3.97% | 27.78億 | +0.42% | +0.45% | -5.16% | +41.20% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 163.26萬 | 4,618.26萬 | 0.53% | 36.86億 | -1.53% | -3.11% | -1.73% | +8.00% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 163.18萬 | 7,305.84萬 | 0.63% | 488.10億 | -0.69% | -1.21% | +2.63% | +13.29% |
馬爾登運輸US MRTN | 13.50 | -0.37% | -0.05 | 163.12萬 | 2,199.98萬 | 1.66% | 11.01億 | -2.17% | -8.35% | -19.83% | +18.63% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 163.09萬 | 555.36萬 | 2.78% | 4.17億 | -3.42% | -15.88% | -20.24% | +77.49% |
Biomea Fusion, Inc.US BMEA | 1.83 | +2.23% | +0.04 | 163.09萬 | 301.36萬 | 8.93% | 1.32億 | +5.17% | +34.56% | +46.40% | +47.58% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 162.81萬 | 301.86萬 | 8.98% | 8,132.36萬 | +2.23% | -10.73% | -51.59% | -69.75% |
太平洋投資管理高收入基金US PHK | 4.27 | -2.51% | -0.11 | 162.76萬 | 696.55萬 | 2.05% | 8.11億 | -2.06% | -5.11% | -6.15% | -12.14% |
西爾格控股公司US SLGN | 37.19 | -2.13% | -0.81 | 162.73萬 | 6,078.99萬 | 1.75% | 39.30億 | -3.73% | -9.56% | -16.74% | -7.88% |