| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tscan Therapeutics, Inc.US TCRX | 0.3119 | -6.48% | -0.0216 | 114.32萬 | 37.05萬 | 14.27% | 2,114.03萬 | -2.65% | -59.82% | -64.59% | -68.81% |
派傑投資US PIPR | 72.36 | +0.37% | +0.27 | 114.26萬 | 8,258.20萬 | 1.91% | 51.14億 | -5.33% | -0.69% | -8.50% | -14.80% |
First Breach (Direct Listing)US FBDT | 0.8750 | -0.68% | -0.0060 | 114.25萬 | 101.85萬 | 18.89% | 4,880.42萬 | +32.58% | -78.92% | 0.00% | -92.71% |
Silence Therapeutics PlcUS SLN | 12.20 | -3.94% | -0.50 | 114.24萬 | 1,412.50萬 | 4.72% | 7.58億 | -6.30% | -7.37% | +33.19% | +100.66% |
Beyond Meat, Inc.US BYND | 11.51 | -1.62% | -0.19 | 114.17萬 | 1,343.52萬 | 6.75% | 1.98億 | +12.73% | -20.51% | -43.72% | -53.21% |
萬威US IDT | 69.84 | +1.14% | +0.79 | 114.12萬 | 7,956.25萬 | 3.12% | 17.37億 | -0.95% | +3.94% | +25.43% | +36.38% |
Orchestra BioMedUS OBIO | 6.08 | +5.19% | +0.30 | 113.84萬 | 688.23萬 | 10.21% | 3.64億 | -0.65% | +11.97% | +52.76% | +46.51% |
標普中型股400指數ETF-SPDRUS MDY | 666.68 | -0.17% | -1.15 | 113.84萬 | 7.58億 | 0.82% | 260.45億 | -1.77% | -4.25% | -3.53% | +10.51% |
Northpointe Bancshares Inc.US NPB | 16.45 | -1.44% | -0.24 | 113.74萬 | 1,873.16萬 | 1.65% | 5.65億 | -4.47% | -5.02% | -11.37% | -1.97% |
加拿大帝國商業銀行US CM | 114.87 | +0.96% | +1.09 | 113.66萬 | 1.30億 | 2.16% | 1,042.95億 | +0.20% | -0.71% | +0.94% | +26.77% |
韋斯市場US WMK | 72.26 | -0.67% | -0.49 | 113.60萬 | 8,231.38萬 | 2.39% | 17.88億 | +0.14% | +2.96% | -10.08% | +12.75% |
High Tide Inc.US HITI | 2.58 | -2.64% | -0.07 | 113.16萬 | 294.27萬 | 4.72% | 2.30億 | +1.98% | +5.31% | +16.74% | -2.64% |
QTREX QUANTUM LTDUS QTEX | 0.8800 | +1.13% | +0.0098 | 112.84萬 | 98.18萬 | 6.90% | 5,902.60萬 | -1.12% | +3.43% | -48.24% | -2.22% |
Par Technology CorpUS PAR | 15.25 | -4.57% | -0.73 | 112.76萬 | 1,734.53萬 | 4.44% | 6.29億 | -15.28% | -19.53% | -6.90% | -57.97% |
2倍做多IREN ETF-Leverage SharesUS IREG | 9.98 | +14.50% | +1.26 | 112.70萬 | 1,052.24萬 | 14.92% | 3,243.18萬 | +12.58% | +11.37% | -37.22% | -39.56% |
Vericel CorporationUS VCEL | 40.02 | -0.02% | -0.01 | 112.65萬 | 4,501.48萬 | 1.61% | 20.49億 | +4.38% | -4.96% | -4.01% | +11.14% |
Ero CopperUS ERO | 34.17 | +2.67% | +0.89 | 112.60萬 | 3,804.66萬 | 3.16% | 35.50億 | -3.67% | -5.14% | +29.24% | +20.78% |
索尼克汽車US SAH | 63.66 | -3.47% | -2.29 | 112.60萬 | 7,189.70萬 | 5.44% | 20.12億 | -16.13% | -18.15% | -23.87% | +2.91% |
南非薩索爾US SSL | 13.72 | -2.97% | -0.42 | 112.54萬 | 1,548.39萬 | 1.73% | 89.74億 | -5.96% | +11.82% | +30.67% | +110.75% |
Rhythm Pharmaceuticals Inc.US RYTM | 97.71 | -1.32% | -1.31 | 112.48萬 | 1.10億 | 2.50% | 67.28億 | -6.69% | -10.29% | -9.15% | -8.72% |