| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MKDWELL Tech Inc.US MKDW | 2.63 | -64.12% | -4.70 | 111.44萬 | 371.51萬 | 71.42% | 8,994.18萬 | -66.06% | -76.11% | -73.99% | -45.04% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.31萬 | 6,419.08萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
VuzixUS VUZI | 2.75 | 0.00% | 0.00 | 111.27萬 | 305.24萬 | 5.64% | 2.32億 | +8.27% | -8.03% | -2.14% | -27.25% |
Endovia Health Sciences IncUS EDVA | 0.2461 | -7.48% | -0.0199 | 111.00萬 | 29.75萬 | 16.47% | 155.04萬 | -1.24% | -42.09% | -62.48% | -91.09% |
iShares安碩10-20年國債ETFUS TLH | 95.16 | -0.70% | -0.67 | 110.99萬 | 1.06億 | 0.37% | 110.29億 | +0.16% | -1.91% | -5.88% | -6.40% |
Ceco環保US CECO | 69.48 | -1.91% | -1.35 | 110.98萬 | 7,758.75萬 | 3.64% | 40.58億 | -11.31% | -4.82% | -27.17% | +16.09% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 110.90萬 | 532.47萬 | 1.89% | 1.34億 | -9.26% | -11.93% | -39.16% | -16.81% |
Catheter Precision Inc.US VTAK | 0.1500 | -1.96% | -0.0030 | 110.90萬 | 16.55萬 | 7.84% | 284.58萬 | -14.29% | -28.71% | -87.39% | -91.80% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 110.88萬 | 1.72億 | 3.35% | 45.46億 | -6.33% | +5.91% | +36.73% | +90.14% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 110.59萬 | 5,466.42萬 | 0.17% | 118.23億 | +0.08% | -0.68% | -2.23% | -1.12% |
Mach Natural Resources L.P.US MNR | 11.13 | +1.46% | +0.16 | 110.59萬 | 1,215.09萬 | 2.55% | 18.57億 | -11.46% | -11.74% | -11.10% | +0.82% |
高途US GOTU | 2.16 | +0.93% | +0.02 | 110.38萬 | 240.21萬 | 5.37% | 5.08億 | +2.86% | +28.57% | +22.73% | -6.90% |
賓士域US BC | 67.55 | -0.41% | -0.28 | 110.36萬 | 7,440.88萬 | 2.15% | 43.93億 | -4.48% | -16.67% | -20.39% | -9.01% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.18 | -1.02% | -0.70 | 110.33萬 | 7,509.35萬 | 0.52% | 43.16億 | -2.18% | -4.35% | +1.85% | +5.89% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 110.32萬 | 1.34億 | 0.63% | 308.29億 | -2.04% | -2.91% | -0.98% | +19.59% |
Franco Nevada CorpUS FNV | 265.93 | -0.25% | -0.67 | 110.30萬 | 2.93億 | 2.34% | 512.65億 | -0.03% | +3.02% | +26.78% | +28.30% |
OLB Group IncUS OLB | 0.2040 | +0.34% | +0.0007 | 110.17萬 | 21.70萬 | 8.80% | 490.17萬 | -27.74% | -31.08% | -48.12% | -67.06% |
ONE Gas IncUS OGS | 75.19 | -1.38% | -1.05 | 110.14萬 | 8,282.04萬 | 1.47% | 47.14億 | -2.78% | -7.62% | -3.69% | -2.67% |
Proshares Ultra CRCLUS CRCA | 22.16 | +15.54% | +2.98 | 110.05萬 | 2,354.78萬 | 12.45% | 1.19億 | -0.85% | +8.73% | +27.72% | -45.15% |
羅克韋爾自動化US ROK | 415.62 | +1.36% | +5.57 | 109.97萬 | 4.55億 | 1.99% | 462.48億 | -2.98% | -3.67% | -9.72% | +6.82% |