| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 109.86萬 | 5,320.06萬 | 1.54% | 66.61億 | -1.98% | -1.36% | +9.49% | +22.23% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 34.53 | +0.91% | +0.31 | 109.79萬 | 3,823.60萬 | 4.18% | 1.18億 | +2.71% | +6.12% | -46.91% | -53.59% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 109.71萬 | 7,591.32萬 | 2.04% | 31.60億 | -2.61% | -5.16% | +8.86% | +17.71% |
ZYMEWORKS INC (US)US ZYME | 26.57 | -3.31% | -0.91 | 109.61萬 | 2,920.62萬 | 4.26% | 18.85億 | +1.26% | 0.00% | +9.34% | +0.91% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 109.45萬 | 8,695.60萬 | 3.62% | 17.73億 | -2.23% | -3.08% | +3.81% | -0.45% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 109.35萬 | 856.83萬 | 2.70% | 7.65億 | +1.82% | -5.43% | -19.01% | +92.63% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 109.30萬 | 915.08萬 | 1.49% | 5.47億 | -0.36% | +6.08% | +15.27% | +21.80% |
Braemar Hotels & Resorts Inc.US BHR | 1.79 | +1.13% | +0.02 | 109.20萬 | 193.07萬 | 3.95% | 1.23億 | -3.76% | -11.82% | -11.39% | -37.63% |
福沃運輸US FWRD | 14.83 | -3.76% | -0.58 | 109.11萬 | 1,625.46萬 | 5.13% | 5.01億 | -10.82% | -16.64% | +10.75% | -40.68% |
2倍做多XRP ETF-TeucriumUS XXRP | 32.31 | +17.62% | +4.84 | 108.89萬 | 3,333.41萬 | 13.91% | 1.47億 | +4.36% | +19.58% | +51.69% | -66.13% |
艾睿US ARW | 219.31 | +2.00% | +4.29 | 108.89萬 | 2.38億 | 2.89% | 112.00億 | -3.90% | +6.13% | -2.43% | +99.05% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.10 | +2.11% | +0.91 | 108.82萬 | 4,799.22萬 | 1.37% | 2.16億 | -1.23% | +3.81% | +23.08% | +18.68% |
SolanaUS HSDT | 2.76 | +20.52% | +0.47 | 108.74萬 | 280.07萬 | 21.40% | 1.67億 | +24.32% | +48.39% | +82.78% | -4.50% |
貝萊德US BLK | 1,069.78 | +1.50% | +15.82 | 108.74萬 | 11.57億 | 2.68% | 1,658.16億 | -0.91% | -6.14% | +8.87% | -0.05% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.82 | -0.22% | -0.06 | 108.69萬 | 2,913.95萬 | 0.19% | 53.89億 | +0.04% | -1.14% | -2.40% | -2.90% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.93 | +0.60% | +0.50 | 108.51萬 | 9,072.05萬 | 0.95% | 186.20億 | -0.76% | -1.93% | -3.54% | +11.83% |
Caseys General StoresUS CASY | 597.48 | -1.64% | -9.97 | 108.51萬 | 6.51億 | 2.02% | 221.47億 | -2.92% | -27.87% | -25.44% | +8.10% |
CAN金融US CNA | 48.02 | -0.37% | -0.18 | 108.44萬 | 5,210.13萬 | 1.60% | 129.97億 | +0.73% | -2.95% | +2.30% | +0.59% |
Badger MeterUS BMI | 132.76 | +4.03% | +5.14 | 108.20萬 | 1.44億 | 4.89% | 38.48億 | +6.10% | +3.61% | -0.61% | -23.88% |
Destiny Tech100 IncUS DXYZ | 31.31 | +0.51% | +0.16 | 108.19萬 | 3,378.91萬 | 4.65% | 9.54億 | -2.49% | -9.64% | +22.26% | +2.22% |